Dynacons Systems Solutions

DSSL
🏛️ india →
1,017.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,190.00 1,190.00 1,153.70 1,170.00 2.1K
09:20 1,170.00 1,172.20 1,157.25 1,157.25 1.0K
09:25 1,157.25 1,159.75 1,157.00 1,157.00 0.1K
09:30 1,159.95 1,169.20 1,154.80 1,159.95 0.7K
09:35 1,159.95 1,159.95 1,156.10 1,159.80 0.0K
09:40 1,156.10 1,156.10 1,150.00 1,150.00 0.5K
09:45 1,150.00 1,150.00 1,142.55 1,147.35 0.6K
09:50 1,147.95 1,147.95 1,141.65 1,145.80 0.2K
09:55 1,145.80 1,150.00 1,143.50 1,150.00 0.5K
10:00 1,150.00 1,152.20 1,147.75 1,150.00 0.4K
10:05 1,151.80 1,151.90 1,144.15 1,147.35 0.2K
10:10 1,148.85 1,150.00 1,148.85 1,150.00 0.3K
10:15 1,150.20 1,151.95 1,145.75 1,149.05 0.1K
10:20 1,143.00 1,145.35 1,141.05 1,145.35 0.3K
10:25 1,145.35 1,145.35 1,140.00 1,142.85 0.0K
10:30 1,145.35 1,145.35 1,141.90 1,143.15 0.1K
10:35 1,140.30 1,140.30 1,135.00 1,139.70 0.4K
10:40 1,141.15 1,143.00 1,139.35 1,139.35 0.1K
10:45 1,141.35 1,143.95 1,136.85 1,143.95 0.2K
10:50 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
10:55 1,138.80 1,140.55 1,138.80 1,140.55 0.0K
11:00 1,141.90 1,141.90 1,140.00 1,140.00 0.0K
11:05 1,139.95 1,139.95 1,135.45 1,139.90 0.1K
11:10 1,139.90 1,139.90 1,136.55 1,136.55 0.0K
11:15 1,139.65 1,139.65 1,134.55 1,134.55 0.5K
11:20 1,135.00 1,137.05 1,135.00 1,137.05 0.1K
11:25 1,133.70 1,133.70 1,131.35 1,131.35 0.2K
11:30 1,134.30 1,134.30 1,132.60 1,132.60 0.1K
11:35 1,132.60 1,135.90 1,132.60 1,134.60 0.0K
11:40 1,130.00 1,130.00 1,128.00 1,128.00 0.2K
11:45 1,133.10 1,133.90 1,129.80 1,133.85 0.7K
11:50 1,133.85 1,135.95 1,133.85 1,135.40 0.0K
11:55 1,137.00 1,143.95 1,137.00 1,143.95 1.0K
12:00 1,139.45 1,140.15 1,139.40 1,140.15 0.1K
12:05 1,137.95 1,140.00 1,131.45 1,131.45 0.3K
12:10 1,137.95 1,139.85 1,137.95 1,139.00 0.2K
12:15 1,139.00 1,139.00 1,120.05 1,130.05 2.6K
12:20 1,133.55 1,133.55 1,133.35 1,133.35 0.1K
12:25 1,133.35 1,135.00 1,132.50 1,134.20 0.1K
12:30 1,135.00 1,135.35 1,135.00 1,135.35 0.1K
12:35 1,135.90 1,137.00 1,135.90 1,137.00 0.0K
12:40 1,134.80 1,137.00 1,134.25 1,135.00 0.1K
12:45 1,137.00 1,138.25 1,137.00 1,138.25 0.1K
12:50 1,138.70 1,141.70 1,138.10 1,141.70 0.2K
12:55 1,139.80 1,139.80 1,135.15 1,135.15 0.2K
13:00 1,141.25 1,141.25 1,141.25 1,141.25 0.2K
13:05 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
13:10 1,141.95 1,142.75 1,139.45 1,139.45 0.1K
13:15 1,139.45 1,139.45 1,139.00 1,139.05 0.0K
13:20 1,139.00 1,139.00 1,135.30 1,135.30 0.1K
13:25 1,139.00 1,139.55 1,138.00 1,138.00 0.1K
13:30 1,138.00 1,138.00 1,132.45 1,134.80 0.1K
13:35 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
13:40 1,135.60 1,136.60 1,134.90 1,136.60 0.1K
13:45 1,136.25 1,137.95 1,136.25 1,137.95 0.2K
13:50 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:55 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
14:00 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
14:05 1,135.55 1,137.15 1,134.05 1,134.05 0.1K
14:10 1,135.70 1,135.75 1,135.70 1,135.75 0.0K
14:15 1,137.90 1,139.75 1,137.90 1,139.75 0.1K
14:20 1,136.30 1,137.50 1,135.75 1,135.75 0.0K
14:25 1,136.70 1,136.70 1,136.10 1,136.10 0.0K
14:30 1,136.25 1,138.05 1,136.25 1,138.05 0.0K
14:35 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
14:40 1,138.70 1,138.70 1,138.65 1,138.65 0.0K
14:45 1,137.70 1,139.75 1,137.70 1,139.75 0.0K
14:50 1,139.75 1,139.75 1,137.70 1,137.70 0.0K
14:55 1,139.55 1,139.55 1,137.75 1,137.75 0.0K
15:00 1,140.05 1,140.05 1,137.70 1,137.70 0.0K
15:05 1,137.05 1,139.65 1,137.05 1,139.65 0.1K
15:10 1,138.00 1,138.90 1,135.75 1,135.75 0.3K
15:15 1,135.50 1,137.70 1,133.65 1,133.65 0.4K
15:20 1,135.70 1,137.00 1,135.70 1,135.75 0.2K
15:25 1,136.05 1,137.45 1,135.35 1,136.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available