1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,111.00 | 1,111.10 | 1,110.10 | 1,110.10 | 0.3K |
| 09:20 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | 0.0K |
| 09:25 | 1,104.80 | 1,104.95 | 1,102.50 | 1,102.50 | 0.1K |
| 09:30 | 1,103.05 | 1,103.05 | 1,102.30 | 1,102.30 | 0.0K |
| 09:35 | 1,102.25 | 1,102.30 | 1,102.25 | 1,102.30 | 0.1K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,096.95 | 1,096.95 | 1,096.80 | 1,096.80 | 0.0K |
| 09:50 | 1,100.40 | 1,100.40 | 1,095.10 | 1,095.10 | 0.1K |
| 09:55 | 1,094.65 | 1,094.65 | 1,091.15 | 1,091.15 | 0.0K |
| 10:00 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0K |
| 10:05 | 1,094.35 | 1,094.35 | 1,086.40 | 1,086.40 | 0.4K |
| 10:15 | 1,091.95 | 1,091.95 | 1,091.95 | 1,091.95 | 0.0K |
| 10:20 | 1,092.70 | 1,092.70 | 1,092.70 | 1,092.70 | 0.0K |
| 10:40 | 1,088.10 | 1,090.65 | 1,088.10 | 1,090.65 | 0.0K |
| 11:00 | 1,093.35 | 1,093.35 | 1,093.35 | 1,093.35 | 0.0K |
| 11:05 | 1,090.60 | 1,090.60 | 1,089.00 | 1,089.00 | 0.0K |
| 11:10 | 1,091.80 | 1,091.80 | 1,091.00 | 1,091.00 | 0.1K |
| 11:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:20 | 1,089.00 | 1,090.45 | 1,088.00 | 1,090.45 | 0.1K |
| 11:30 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0K |
| 11:35 | 1,089.10 | 1,090.35 | 1,089.10 | 1,090.35 | 0.0K |
| 11:40 | 1,089.55 | 1,089.55 | 1,086.45 | 1,087.95 | 0.1K |
| 12:00 | 1,085.95 | 1,085.95 | 1,085.00 | 1,085.05 | 0.0K |
| 12:15 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 12:45 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 12:50 | 1,087.90 | 1,087.95 | 1,086.85 | 1,086.85 | 0.0K |
| 13:00 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 13:15 | 1,086.50 | 1,088.65 | 1,086.50 | 1,086.50 | 0.1K |
| 13:20 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | 0.0K |
| 14:00 | 1,089.95 | 1,089.95 | 1,089.95 | 1,089.95 | 0.0K |
| 14:05 | 1,089.95 | 1,089.95 | 1,089.95 | 1,089.95 | 0.3K |
| 14:10 | 1,090.80 | 1,098.40 | 1,090.80 | 1,098.40 | 0.0K |
| 14:40 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.0K |
| 14:45 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.0K |
| 14:55 | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0.0K |
| 15:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 15:10 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 0.0K |
| 15:15 | 1,086.50 | 1,086.50 | 1,080.05 | 1,081.90 | 0.1K |
| 15:20 | 1,085.85 | 1,085.85 | 1,080.00 | 1,080.80 | 0.1K |
| 15:25 | 1,078.05 | 1,082.70 | 1,078.00 | 1,082.70 | 0.1K |