1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,095.50 | 1,095.50 | 1,068.85 | 1,075.95 | 0.5K |
| 09:20 | 1,075.00 | 1,079.15 | 1,072.00 | 1,076.45 | 0.2K |
| 09:25 | 1,075.25 | 1,075.25 | 1,072.25 | 1,075.10 | 0.1K |
| 09:30 | 1,076.35 | 1,076.35 | 1,066.00 | 1,074.00 | 0.2K |
| 09:35 | 1,071.35 | 1,071.35 | 1,065.00 | 1,067.40 | 0.1K |
| 09:40 | 1,065.60 | 1,072.95 | 1,062.35 | 1,072.95 | 0.2K |
| 09:45 | 1,072.95 | 1,075.10 | 1,072.95 | 1,075.10 | 0.0K |
| 09:50 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.1K |
| 09:55 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.0K |
| 10:00 | 1,077.05 | 1,077.05 | 1,075.00 | 1,075.00 | 0.1K |
| 10:05 | 1,076.75 | 1,076.75 | 1,075.00 | 1,075.05 | 0.0K |
| 10:10 | 1,076.00 | 1,076.00 | 1,068.35 | 1,068.35 | 0.2K |
| 10:15 | 1,076.35 | 1,077.25 | 1,075.95 | 1,077.25 | 0.8K |
| 10:20 | 1,077.45 | 1,077.45 | 1,073.25 | 1,073.25 | 0.1K |
| 10:25 | 1,074.45 | 1,078.45 | 1,074.45 | 1,074.90 | 0.0K |
| 10:30 | 1,078.35 | 1,078.35 | 1,074.90 | 1,074.90 | 0.0K |
| 10:35 | 1,074.90 | 1,076.30 | 1,074.90 | 1,076.30 | 0.0K |
| 10:40 | 1,082.20 | 1,082.20 | 1,082.00 | 1,082.00 | 0.2K |
| 10:45 | 1,083.10 | 1,083.15 | 1,081.70 | 1,081.70 | 0.0K |
| 10:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:55 | 1,079.55 | 1,079.90 | 1,079.55 | 1,079.90 | 0.5K |
| 11:00 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 11:05 | 1,079.90 | 1,081.80 | 1,079.90 | 1,081.80 | 0.0K |
| 11:10 | 1,081.90 | 1,081.90 | 1,081.90 | 1,081.90 | 0.0K |
| 11:20 | 1,083.00 | 1,083.00 | 1,079.20 | 1,082.95 | 0.0K |
| 11:35 | 1,080.00 | 1,083.15 | 1,076.00 | 1,076.00 | 0.2K |
| 11:40 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 11:45 | 1,080.60 | 1,080.60 | 1,078.20 | 1,078.20 | 0.0K |
| 11:50 | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | 0.0K |
| 12:05 | 1,079.80 | 1,080.65 | 1,079.80 | 1,080.65 | 0.1K |
| 12:15 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 12:20 | 1,087.20 | 1,087.20 | 1,087.10 | 1,087.10 | 0.2K |
| 12:25 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.0K |
| 12:30 | 1,087.30 | 1,090.00 | 1,087.30 | 1,090.00 | 0.1K |
| 12:35 | 1,089.50 | 1,090.75 | 1,087.55 | 1,087.55 | 0.1K |
| 12:45 | 1,089.50 | 1,089.50 | 1,084.50 | 1,084.50 | 0.1K |
| 12:50 | 1,085.70 | 1,085.70 | 1,085.70 | 1,085.70 | 0.0K |
| 13:10 | 1,086.10 | 1,086.10 | 1,086.10 | 1,086.10 | 0.0K |
| 13:15 | 1,086.10 | 1,086.10 | 1,086.10 | 1,086.10 | 0.0K |
| 13:20 | 1,085.00 | 1,085.00 | 1,084.60 | 1,084.60 | 0.1K |
| 13:30 | 1,083.90 | 1,083.90 | 1,080.65 | 1,080.65 | 0.0K |
| 13:35 | 1,079.30 | 1,079.50 | 1,079.30 | 1,079.50 | 0.1K |
| 13:40 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 13:45 | 1,081.40 | 1,084.75 | 1,081.40 | 1,084.75 | 0.0K |
| 13:50 | 1,086.35 | 1,086.35 | 1,082.95 | 1,086.35 | 0.0K |
| 13:55 | 1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 0.0K |
| 14:00 | 1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 0.0K |
| 14:05 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | 0.0K |
| 14:30 | 1,082.70 | 1,083.70 | 1,082.70 | 1,083.55 | 0.1K |
| 14:35 | 1,080.30 | 1,080.30 | 1,079.15 | 1,079.15 | 0.1K |
| 14:40 | 1,082.20 | 1,082.35 | 1,076.50 | 1,076.50 | 0.3K |
| 14:45 | 1,079.75 | 1,082.90 | 1,078.45 | 1,082.90 | 0.1K |
| 14:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:00 | 1,081.70 | 1,081.70 | 1,081.70 | 1,081.70 | 0.0K |
| 15:05 | 1,081.70 | 1,082.25 | 1,078.50 | 1,082.25 | 0.0K |
| 15:10 | 1,080.35 | 1,080.50 | 1,079.70 | 1,079.70 | 0.0K |
| 15:15 | 1,078.00 | 1,082.35 | 1,078.00 | 1,082.35 | 0.0K |
| 15:20 | 1,079.85 | 1,079.85 | 1,079.30 | 1,079.30 | 0.1K |
| 15:25 | 1,079.05 | 1,079.65 | 1,076.00 | 1,079.55 | 0.1K |