860.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,090.30 | 1,109.55 | 1,090.30 | 1,100.00 | 0.2K |
| 09:20 | 1,102.30 | 1,102.30 | 1,102.30 | 1,102.30 | 0.0K |
| 09:25 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 09:30 | 1,111.95 | 1,115.10 | 1,111.95 | 1,115.00 | 0.0K |
| 09:40 | 1,115.00 | 1,116.70 | 1,114.20 | 1,114.20 | 0.0K |
| 09:45 | 1,115.10 | 1,115.10 | 1,111.80 | 1,113.05 | 0.1K |
| 09:55 | 1,108.95 | 1,108.95 | 1,108.95 | 1,108.95 | 0.0K |
| 10:05 | 1,102.30 | 1,102.30 | 1,102.30 | 1,102.30 | 0.1K |
| 10:10 | 1,103.90 | 1,103.90 | 1,103.90 | 1,103.90 | 0.0K |
| 10:20 | 1,102.35 | 1,102.35 | 1,102.30 | 1,102.30 | 0.1K |
| 10:25 | 1,099.00 | 1,102.00 | 1,099.00 | 1,102.00 | 0.2K |
| 10:30 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0K |
| 10:35 | 1,096.05 | 1,096.05 | 1,091.30 | 1,091.40 | 0.0K |
| 10:40 | 1,093.80 | 1,097.80 | 1,093.80 | 1,097.80 | 0.1K |
| 10:45 | 1,096.05 | 1,098.10 | 1,095.10 | 1,095.10 | 0.0K |
| 10:55 | 1,094.60 | 1,099.00 | 1,094.60 | 1,097.55 | 0.0K |
| 11:05 | 1,090.05 | 1,090.05 | 1,090.05 | 1,090.05 | 0.0K |
| 11:15 | 1,096.95 | 1,096.95 | 1,095.00 | 1,095.00 | 0.1K |
| 11:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 11:35 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:40 | 1,092.70 | 1,092.70 | 1,092.70 | 1,092.70 | 0.0K |
| 11:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:00 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 12:05 | 1,092.70 | 1,092.70 | 1,090.55 | 1,091.25 | 0.2K |
| 12:15 | 1,093.60 | 1,093.60 | 1,089.65 | 1,089.65 | 0.0K |
| 12:20 | 1,089.65 | 1,089.65 | 1,089.65 | 1,089.65 | 0.1K |
| 12:25 | 1,089.65 | 1,089.65 | 1,089.65 | 1,089.65 | 0.0K |
| 12:35 | 1,089.65 | 1,089.65 | 1,089.65 | 1,089.65 | 0.0K |
| 12:40 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.0K |
| 12:45 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 0.1K |
| 12:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:55 | 1,081.65 | 1,085.60 | 1,081.65 | 1,085.60 | 0.0K |
| 13:30 | 1,076.00 | 1,078.40 | 1,075.90 | 1,078.40 | 0.1K |
| 13:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:40 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:45 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.1K |
| 14:20 | 1,083.15 | 1,083.15 | 1,083.15 | 1,083.15 | 0.0K |
| 14:50 | 1,074.60 | 1,084.75 | 1,074.60 | 1,084.75 | 0.6K |
| 15:15 | 1,075.10 | 1,076.30 | 1,075.10 | 1,076.30 | 0.0K |
| 15:20 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.05 | 0.0K |
| 15:25 | 1,074.70 | 1,081.40 | 1,074.65 | 1,074.65 | 0.0K |