Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,076.90 1,079.50 1,076.90 1,077.25 0.1K
09:20 1,067.40 1,067.40 1,062.00 1,063.90 0.1K
09:25 1,060.35 1,065.00 1,059.35 1,065.00 0.2K
09:30 1,071.95 1,072.00 1,068.10 1,072.00 0.0K
09:35 1,075.15 1,075.15 1,074.00 1,074.00 0.1K
09:40 1,077.25 1,078.35 1,077.25 1,078.35 0.1K
09:45 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
09:50 1,084.75 1,084.75 1,080.15 1,080.15 0.1K
09:55 1,084.35 1,084.35 1,080.90 1,080.90 0.1K
10:00 1,083.15 1,083.15 1,082.00 1,082.00 0.0K
10:15 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:20 1,083.80 1,087.50 1,083.80 1,087.50 0.0K
10:30 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
10:35 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:40 1,088.15 1,089.55 1,088.15 1,089.55 1.0K
10:45 1,092.75 1,093.00 1,092.75 1,093.00 0.1K
10:50 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
10:55 1,085.50 1,085.50 1,085.50 1,085.50 0.2K
11:00 1,087.70 1,088.10 1,087.70 1,088.10 0.0K
11:05 1,085.10 1,085.10 1,085.10 1,085.10 0.1K
11:10 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:20 1,091.70 1,093.45 1,091.70 1,093.45 0.1K
11:25 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
11:30 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
11:55 1,090.00 1,092.75 1,086.95 1,089.55 0.2K
12:00 1,086.60 1,086.65 1,086.60 1,086.65 0.0K
12:05 1,090.95 1,090.95 1,088.00 1,088.00 0.0K
12:10 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
12:20 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
12:25 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
12:30 1,080.55 1,080.55 1,080.00 1,080.00 0.1K
12:40 1,080.00 1,080.00 1,079.95 1,079.95 0.0K
12:55 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:05 1,078.10 1,078.10 1,075.00 1,075.00 0.1K
13:10 1,071.65 1,071.65 1,071.65 1,071.65 0.1K
13:15 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
13:25 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
13:45 1,072.50 1,074.85 1,071.80 1,074.85 0.1K
13:50 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
14:00 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
14:05 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:10 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
14:15 1,072.00 1,074.30 1,072.00 1,074.30 0.0K
14:20 1,073.45 1,074.35 1,071.80 1,073.20 0.1K
14:30 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
14:35 1,076.40 1,076.75 1,076.40 1,076.75 0.0K
14:40 1,076.65 1,077.65 1,076.65 1,077.65 0.2K
14:45 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
14:50 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
14:55 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
15:00 1,081.55 1,081.55 1,076.40 1,079.95 0.0K
15:05 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
15:10 1,076.00 1,079.05 1,074.95 1,079.05 0.1K
15:15 1,076.35 1,077.40 1,075.00 1,075.00 0.1K
15:20 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
15:25 1,084.95 1,085.00 1,077.85 1,079.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available