Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,078.00 1,078.00 1,050.00 1,063.20 0.3K
09:20 1,060.10 1,065.60 1,056.40 1,065.60 0.2K
09:25 1,059.75 1,066.20 1,059.75 1,062.50 0.6K
09:30 1,064.00 1,067.20 1,062.00 1,062.00 0.0K
09:35 1,064.80 1,066.40 1,061.80 1,061.80 0.1K
09:40 1,061.10 1,065.50 1,061.10 1,065.50 0.2K
09:45 1,061.10 1,063.90 1,061.10 1,061.15 0.0K
09:50 1,064.05 1,064.05 1,059.30 1,059.30 0.1K
09:55 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
10:00 1,061.95 1,062.15 1,061.95 1,062.15 0.0K
10:05 1,058.15 1,064.00 1,056.20 1,060.00 0.8K
10:10 1,061.90 1,061.90 1,061.20 1,061.20 0.0K
10:15 1,060.65 1,062.90 1,060.65 1,062.90 0.0K
10:20 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
10:25 1,062.30 1,062.30 1,060.25 1,060.25 0.0K
10:30 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
10:35 1,063.55 1,064.00 1,063.55 1,064.00 0.1K
10:40 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
10:45 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
10:50 1,064.85 1,064.85 1,064.80 1,064.80 0.0K
11:00 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
11:05 1,069.50 1,069.50 1,067.75 1,067.75 0.0K
11:10 1,069.75 1,070.00 1,068.15 1,070.00 0.2K
11:15 1,068.35 1,068.35 1,067.70 1,067.70 0.0K
11:20 1,069.70 1,069.70 1,069.70 1,069.70 0.1K
11:25 1,065.05 1,067.85 1,065.05 1,067.85 0.0K
11:35 1,069.95 1,069.95 1,069.00 1,069.00 0.1K
11:45 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
11:50 1,066.00 1,068.50 1,066.00 1,068.50 0.0K
11:55 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
12:00 1,067.75 1,067.75 1,065.45 1,065.45 0.0K
12:05 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
12:10 1,067.85 1,068.00 1,067.85 1,067.95 0.0K
12:15 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
12:25 1,067.10 1,067.10 1,063.60 1,063.60 0.3K
12:30 1,063.65 1,064.90 1,063.65 1,064.90 0.0K
12:35 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
12:40 1,065.00 1,065.00 1,063.00 1,063.00 0.1K
12:45 1,064.95 1,065.00 1,064.95 1,065.00 0.0K
12:50 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
12:55 1,068.00 1,068.00 1,066.20 1,067.95 0.0K
13:00 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
13:05 1,068.00 1,070.00 1,066.90 1,066.90 0.2K
13:10 1,066.35 1,068.65 1,066.25 1,068.65 0.1K
13:15 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
13:30 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:35 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
13:40 1,067.90 1,070.00 1,067.90 1,070.00 0.1K
13:45 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
13:55 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
14:00 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
14:05 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
14:20 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:25 1,067.60 1,067.65 1,067.60 1,067.65 0.6K
14:30 1,068.65 1,068.95 1,068.65 1,068.95 0.1K
14:35 1,067.60 1,068.35 1,067.60 1,068.35 0.3K
14:40 1,070.00 1,073.05 1,070.00 1,073.05 0.3K
14:45 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
14:50 1,070.80 1,072.00 1,070.80 1,072.00 0.0K
15:00 1,071.80 1,071.80 1,064.05 1,065.35 0.3K
15:05 1,066.60 1,066.65 1,066.60 1,066.65 0.0K
15:10 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
15:15 1,066.45 1,068.00 1,065.70 1,065.70 0.1K
15:20 1,065.70 1,066.90 1,062.60 1,066.90 0.3K
15:25 1,064.00 1,067.90 1,061.10 1,065.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available