Dynamic Ind

DYNI
🏛️ india →
163.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 102.90 102.90 102.90 102.90 0.0K
10:30 102.90 102.90 102.90 102.90 0.0K
10:40 102.85 102.85 102.85 102.85 0.0K
10:45 102.85 102.85 102.85 102.85 0.0K
10:55 102.90 102.90 102.90 102.90 0.3K
11:20 102.89 102.89 102.89 102.89 0.0K
12:25 104.00 104.00 104.00 104.00 1.0K
14:20 100.11 100.11 100.11 100.11 0.0K
14:25 102.00 102.00 102.00 102.00 0.0K
14:50 103.48 103.48 103.48 103.48 0.0K
14:55 103.48 103.48 103.48 103.48 0.0K
15:00 103.48 103.48 103.48 103.48 0.0K
15:15 99.50 99.50 99.50 99.50 0.2K
15:20 103.00 103.00 103.00 103.00 0.0K
15:25 102.95 102.95 100.08 100.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available