Dynamic Ind

DYNI
🏛️ india →
164.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 123.30 123.30 123.30 123.30 0.0K
09:35 123.00 123.00 123.00 123.00 0.0K
10:05 121.95 121.95 121.95 121.95 0.0K
10:20 121.95 121.95 121.80 121.80 0.0K
10:50 121.60 121.60 121.60 121.60 0.0K
10:55 121.60 121.60 121.60 121.60 0.0K
11:15 121.60 121.60 121.60 121.60 0.0K
12:15 121.45 121.45 121.45 121.45 0.0K
12:45 121.30 121.30 121.30 121.30 0.0K
13:45 121.30 121.30 121.30 121.30 0.1K
14:25 121.30 121.30 121.30 121.30 0.0K
14:50 120.70 120.70 120.70 120.70 0.0K
15:15 120.70 121.20 120.70 121.20 0.0K
15:25 121.00 121.00 119.00 119.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available