Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.20 111.20 111.20 111.20 0.0K
09:20 111.20 111.20 111.20 111.20 0.8K
09:25 111.70 111.70 111.70 111.70 0.0K
09:30 113.00 113.00 113.00 113.00 0.1K
09:35 113.00 117.05 113.00 117.05 0.4K
09:55 117.05 117.05 117.05 117.05 0.0K
10:00 119.95 119.95 119.95 119.95 0.1K
10:15 119.95 119.95 119.95 119.95 0.0K
10:25 119.95 119.95 119.95 119.95 0.0K
12:15 117.80 117.80 117.80 117.80 0.0K
12:55 117.80 117.80 117.80 117.80 0.0K
13:25 115.00 115.00 115.00 115.00 0.0K
14:25 119.85 119.85 119.85 119.85 0.2K
14:35 118.00 118.00 118.00 118.00 0.5K
14:45 120.50 120.50 120.50 120.50 0.0K
15:05 120.60 120.60 120.60 120.60 0.1K
15:25 120.55 120.55 118.00 120.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available