Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.50 112.50 112.50 112.50 0.0K
09:20 112.50 112.50 112.50 112.50 0.0K
09:50 106.55 106.55 106.55 106.55 0.2K
10:15 106.70 110.85 106.70 110.85 0.0K
10:55 110.85 110.85 110.85 110.85 0.0K
11:20 107.00 107.00 107.00 107.00 0.1K
11:30 107.00 107.00 107.00 107.00 0.1K
12:20 109.00 109.00 109.00 109.00 0.0K
13:05 107.00 107.00 107.00 107.00 0.3K
13:10 107.00 107.00 107.00 107.00 0.4K
13:45 107.00 107.00 107.00 107.00 0.0K
13:50 106.80 106.80 106.80 106.80 0.0K
13:55 106.70 106.70 106.70 106.70 0.3K
14:20 109.90 109.90 109.90 109.90 0.0K
14:45 109.85 109.85 109.85 109.85 0.1K
14:50 109.85 109.85 109.85 109.85 0.0K
14:55 106.85 106.85 106.50 106.50 1.4K
15:20 109.85 109.90 109.85 109.90 0.2K
15:25 109.85 109.85 109.85 109.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available