Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.40 104.40 104.40 104.40 0.2K
10:05 104.40 104.40 104.40 104.40 0.0K
10:10 104.40 104.40 104.40 104.40 0.1K
10:25 104.40 104.40 104.40 104.40 0.5K
10:30 104.40 104.40 104.40 104.40 0.1K
10:35 104.40 104.40 104.40 104.40 0.0K
10:40 104.40 104.40 104.40 104.40 0.1K
10:45 104.40 104.40 104.40 104.40 0.1K
10:55 104.40 104.40 104.40 104.40 0.0K
11:05 104.40 104.40 104.40 104.40 0.1K
11:20 104.40 104.40 104.40 104.40 0.1K
12:30 104.40 104.40 104.40 104.40 0.0K
12:40 104.40 104.40 104.40 104.40 0.0K
15:00 104.40 104.40 104.40 104.40 1.4K
15:25 104.40 104.40 104.40 104.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available