Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 101.15 101.15 101.00 101.00 0.0K
09:55 104.90 104.90 104.90 104.90 0.3K
10:00 105.00 105.00 105.00 105.00 0.2K
10:05 105.00 105.00 105.00 105.00 0.0K
10:20 105.00 105.00 105.00 105.00 0.0K
10:35 105.00 105.00 105.00 105.00 0.0K
10:55 105.00 105.00 105.00 105.00 0.0K
11:25 102.25 102.25 102.25 102.25 0.1K
12:20 102.25 102.25 102.25 102.25 0.1K
12:50 102.10 102.10 102.10 102.10 0.4K
13:00 101.00 101.00 101.00 101.00 0.2K
13:05 101.00 101.00 99.80 99.80 0.8K
14:00 104.95 104.95 104.95 104.95 0.0K
14:25 104.85 104.85 104.85 104.85 0.0K
15:05 104.25 104.25 104.25 104.25 1.6K
15:15 104.25 104.25 104.25 104.25 0.0K
15:25 104.25 104.75 104.25 104.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available