Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
14.00
2022-07-25
Historical Low
0.13
2015-04-14
Volume Extremes
Volume Peak
0.1M
2018-07-26
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-06
Fall Proportion
38.7%
Total1104Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2018-05-11
Max Daily Loss
-75.00%
2017-04-12
Monthly Change Extremes
Max Monthly Gain
+533.33%
2018-07
Max Monthly Loss
-69.74%
2019-07
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300