Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 177.07 177.07 177.07 177.07 17.5K
08:47 178.79 178.79 178.79 178.79 1.5K
09:07 179.29 179.29 179.29 179.29 0.5K
10:03 177.23 177.23 177.05 177.05 1.0K
10:16 177.00 177.00 177.00 177.00 0.0K
10:48 178.50 178.50 178.50 178.50 0.7K
10:51 179.40 179.40 179.40 179.40 0.0K
11:09 179.00 179.00 179.00 179.00 60.0K
11:22 179.25 179.25 177.85 177.85 7.0K
11:35 177.85 177.85 177.85 177.85 12.2K
11:42 179.24 179.24 179.24 179.24 8.0K
11:46 179.25 179.25 179.25 179.25 0.3K
12:03 180.00 180.00 180.00 180.00 0.1K
13:20 179.24 179.24 179.24 179.24 105.4K
13:21 177.85 177.85 177.85 177.85 10.0K
13:33 179.00 179.00 179.00 179.00 4.7K
13:51 178.75 178.75 178.75 178.75 3.9K
14:08 178.50 178.50 178.50 178.50 1.5K
14:33 178.50 178.50 178.50 178.50 1.6K
14:43 177.50 177.50 177.49 177.49 3.5K
14:46 177.50 177.50 177.50 177.50 0.0K
15:01 176.50 176.50 176.50 176.50 6.0K
15:18 177.55 177.55 177.55 177.55 0.4K
15:42 177.00 177.00 176.00 176.00 3.6K
15:46 177.00 179.00 177.00 179.00 10.9K
15:47 179.00 179.00 179.00 179.00 4.5K
16:13 179.00 179.00 179.00 179.00 52.9K
16:16 180.50 180.50 180.50 180.50 0.6K
16:26 180.50 180.50 180.50 180.50 0.5K
16:35 182.50 182.50 182.50 182.50 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available