Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.10 180.10 179.50 179.50 10.8K
08:05 183.19 183.19 183.19 183.19 0.5K
08:51 184.16 184.16 184.16 184.16 10.8K
08:55 184.17 184.17 184.17 184.17 5.4K
09:00 184.17 188.50 184.17 188.50 0.4K
09:15 184.68 184.68 184.68 184.68 1.5K
09:28 181.08 181.08 181.08 181.08 1.0K
09:59 182.91 182.91 182.91 182.91 2.3K
10:00 182.20 182.20 182.20 182.20 2.2K
10:12 182.03 182.03 182.03 182.03 1.0K
10:33 183.47 183.47 183.47 183.47 0.8K
10:47 183.47 183.47 183.47 183.47 3.2K
10:53 182.03 183.47 182.03 183.47 7.2K
11:08 182.03 182.03 182.03 182.03 4.6K
11:34 183.52 183.52 183.52 183.52 1.7K
11:35 183.50 183.50 183.50 183.50 2.2K
11:36 183.50 183.50 183.50 183.50 8.0K
11:41 183.50 183.50 183.50 183.50 51.5K
11:42 183.50 183.50 183.50 183.50 25.0K
11:44 183.50 183.50 183.50 183.50 3.7K
11:56 184.28 184.28 184.28 184.28 0.0K
12:04 183.02 183.02 183.02 183.02 1.4K
12:06 183.00 183.00 183.00 183.00 0.3K
12:09 183.70 183.70 183.70 183.70 3.0K
12:15 183.69 183.69 183.69 183.69 0.5K
12:19 183.02 183.02 183.02 183.02 4.5K
13:20 183.00 183.00 183.00 183.00 2.0K
13:24 183.50 183.50 183.50 183.50 20.6K
13:39 183.50 183.50 183.50 183.50 3.5K
13:40 183.50 183.50 183.50 183.50 25.0K
13:41 183.50 183.50 183.50 183.50 1.3K
13:42 183.30 183.30 183.30 183.30 2.6K
13:51 183.52 183.52 183.52 183.52 0.2K
14:06 184.02 184.02 184.02 184.02 1.2K
14:09 183.01 183.01 183.01 183.01 34.1K
14:19 184.02 184.02 184.02 184.02 0.3K
14:32 184.46 184.46 184.46 184.46 1.0K
14:40 183.50 183.50 183.50 183.50 19.0K
14:48 184.00 184.00 184.00 184.00 20.8K
14:49 184.00 184.00 184.00 184.00 0.6K
15:03 183.13 183.13 183.13 183.13 0.9K
15:09 182.22 182.22 182.22 182.22 3.3K
15:24 184.00 184.00 184.00 184.00 1.8K
15:46 184.32 184.49 184.32 184.49 1.4K
15:53 184.00 184.00 184.00 184.00 0.8K
16:07 184.25 184.25 184.25 184.25 0.1K
16:15 184.50 184.50 184.50 184.50 0.0K
16:28 184.25 184.25 184.25 184.25 0.0K
16:35 184.00 184.00 184.00 184.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available