Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 185.20 185.20 185.20 185.20 1.4K
08:44 185.22 185.22 185.22 185.22 1.4K
09:47 187.66 187.66 187.66 187.66 11.1K
09:51 188.00 188.00 188.00 188.00 0.0K
10:39 188.04 188.04 188.04 188.04 0.5K
10:42 187.50 187.50 187.50 187.50 11.7K
14:05 188.04 188.04 188.04 188.04 1.2K
14:08 188.20 188.20 188.20 188.20 0.8K
14:39 190.10 190.10 190.10 190.10 2.8K
14:45 188.00 188.00 188.00 188.00 5.7K
14:56 187.52 187.52 187.52 187.52 1.1K
15:01 187.51 187.51 187.51 187.51 0.9K
15:52 187.51 187.51 187.51 187.51 2.3K
15:55 188.00 188.00 188.00 188.00 1.9K
15:58 187.51 187.51 187.51 187.51 5.0K
16:14 188.00 188.00 188.00 188.00 5.3K
16:35 189.00 189.00 189.00 189.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available