Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.20 186.20 186.20 186.20 1.9K
08:03 186.20 186.20 186.20 186.20 0.9K
08:07 186.20 186.20 186.20 186.20 2.7K
08:28 187.42 187.42 187.42 187.42 0.0K
08:42 188.09 188.09 188.09 188.09 0.8K
08:55 187.92 187.92 187.92 187.92 12.2K
09:02 188.44 188.44 188.44 188.44 1.3K
09:16 188.43 188.43 188.43 188.43 0.0K
09:36 188.49 188.49 188.49 188.49 0.9K
10:00 188.41 188.41 188.41 188.41 0.8K
10:01 188.53 188.53 188.53 188.53 0.8K
10:05 188.39 188.39 188.39 188.39 0.0K
10:20 188.37 188.37 188.37 188.37 2.7K
10:37 188.36 188.36 188.36 188.36 2.4K
10:39 188.53 188.53 188.53 188.53 0.1K
10:42 187.94 187.94 187.94 187.94 4.7K
11:01 188.36 188.36 188.36 188.36 1.7K
11:02 188.36 188.36 188.36 188.36 0.9K
11:04 188.34 188.34 188.34 188.34 0.9K
11:05 189.00 189.47 189.00 189.47 3.2K
11:52 188.44 188.44 188.44 188.44 4.4K
12:16 188.22 188.22 188.22 188.22 9.3K
13:29 189.02 189.02 189.02 189.02 0.3K
13:48 188.84 188.84 188.84 188.84 0.0K
13:53 188.82 188.82 188.82 188.82 1.1K
13:54 189.50 189.50 189.50 189.50 0.1K
14:03 188.75 188.75 188.75 188.75 12.7K
14:47 189.00 189.00 189.00 189.00 1.5K
14:57 188.82 188.82 188.82 188.82 1.6K
14:58 188.79 188.79 188.79 188.79 2.9K
15:07 188.44 188.44 188.44 188.44 6.8K
15:54 188.80 188.80 188.80 188.80 1.5K
16:28 188.56 188.56 188.56 188.56 0.5K
16:35 188.00 188.00 188.00 188.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available