Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 185.28 185.28 185.28 185.28 1.5K
08:03 186.00 187.00 186.00 187.00 4.4K
08:05 185.07 185.07 185.07 185.07 1.3K
08:07 187.50 187.50 187.50 187.50 0.6K
08:13 185.00 185.00 185.00 185.00 4.7K
08:35 185.00 185.00 185.00 185.00 1.2K
08:45 185.00 185.00 185.00 185.00 0.0K
08:46 185.00 185.00 185.00 185.00 4.9K
08:47 185.00 185.00 185.00 185.00 4.9K
09:15 185.06 185.06 185.06 185.06 1.8K
09:39 187.31 187.31 187.31 187.31 0.3K
09:45 184.69 185.00 184.69 185.00 11.7K
10:17 187.04 187.04 187.04 187.04 2.5K
10:24 185.00 185.00 184.70 184.70 6.4K
10:27 185.00 185.00 185.00 185.00 2.1K
11:06 186.29 186.29 186.29 186.29 5.3K
11:14 186.35 186.35 186.35 186.35 4.0K
11:50 184.55 184.55 184.55 184.55 5.2K
12:25 184.55 184.55 184.55 184.55 1.4K
12:39 186.54 186.54 186.54 186.54 4.0K
13:11 186.64 186.64 186.59 186.59 2.1K
13:12 185.00 185.00 185.00 185.00 0.0K
13:13 185.04 185.04 185.04 185.04 2.7K
13:22 184.38 187.00 184.38 185.00 16.6K
13:49 189.00 189.00 189.00 189.00 0.0K
14:04 185.54 185.54 185.54 185.54 1.3K
14:13 184.55 184.55 184.55 184.55 3.6K
14:23 185.00 185.00 185.00 185.00 8.3K
14:27 185.01 185.01 185.01 185.01 1.4K
14:43 185.00 185.00 185.00 185.00 0.0K
15:02 186.64 186.64 186.64 186.64 0.6K
15:04 185.04 185.04 185.04 185.04 0.6K
15:21 185.50 185.50 185.50 185.50 4.0K
15:25 185.00 185.00 185.00 185.00 31.4K
15:51 186.50 186.50 186.50 186.50 0.0K
16:12 186.19 186.50 186.19 186.50 6.0K
16:35 188.00 188.00 188.00 188.00 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available