Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.36 186.36 186.36 186.36 16.9K
08:01 187.60 187.60 187.60 187.60 0.2K
08:22 188.00 188.00 188.00 188.00 0.8K
08:50 187.18 187.18 187.18 187.18 3.8K
08:57 187.16 187.16 187.16 187.16 0.1K
09:00 187.80 187.80 187.80 187.80 0.1K
09:01 187.00 187.50 187.00 187.50 1.3K
09:04 188.00 188.00 188.00 188.00 0.4K
09:05 187.75 187.80 187.75 187.80 7.6K
09:22 187.16 187.16 187.16 187.16 0.0K
09:24 187.65 187.65 187.65 187.65 1.6K
10:10 187.65 187.65 187.65 187.65 6.5K
10:37 187.16 187.16 187.16 187.16 6.9K
10:45 187.16 187.16 187.16 187.16 0.6K
11:29 187.50 187.50 187.50 187.50 6.1K
11:34 187.50 188.58 187.50 188.58 4.9K
11:35 191.50 191.50 191.50 191.50 0.0K
11:42 187.50 187.50 187.50 187.50 8.7K
11:48 187.84 187.84 187.84 187.84 9.3K
12:17 187.50 187.50 187.50 187.50 0.0K
12:32 188.50 188.50 188.50 188.50 6.4K
12:34 188.50 188.50 188.50 188.50 30.0K
12:35 188.10 188.10 188.10 188.10 25.0K
12:59 188.38 188.38 188.38 188.38 36.1K
13:07 188.50 188.50 188.50 188.50 0.3K
13:09 188.50 188.50 188.50 188.50 1.1K
13:21 189.20 189.20 189.20 189.20 10.6K
13:35 189.00 189.00 189.00 189.00 4.9K
13:52 188.68 188.68 188.68 188.68 102.0K
14:16 188.68 188.68 188.68 188.68 35.5K
14:26 188.68 188.68 188.68 188.68 1.4K
14:33 189.47 189.47 189.47 189.47 0.8K
14:44 188.68 188.68 188.68 188.68 2.1K
15:16 188.00 188.00 188.00 188.00 0.0K
15:30 188.23 188.23 188.23 188.23 0.3K
15:50 188.98 188.98 188.98 188.98 2.4K
16:02 188.50 188.50 188.50 188.50 6.5K
16:35 188.00 188.00 188.00 188.00 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available