223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.5K |
| 08:02 | 189.51 | 189.51 | 189.51 | 189.51 | 2.7K |
| 08:03 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 08:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 08:28 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 08:36 | 188.44 | 188.44 | 188.44 | 188.44 | 21.8K |
| 08:46 | 188.44 | 188.44 | 188.44 | 188.44 | 2.9K |
| 08:54 | 188.46 | 188.46 | 188.46 | 188.46 | 1.6K |
| 09:24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:25 | 188.64 | 188.64 | 188.64 | 188.64 | 20.0K |
| 09:41 | 188.59 | 188.59 | 188.59 | 188.59 | 0.1K |
| 09:46 | 188.58 | 188.58 | 188.58 | 188.58 | 0.5K |
| 10:01 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 10:09 | 188.73 | 188.73 | 188.73 | 188.73 | 1.3K |
| 10:14 | 188.75 | 188.99 | 188.75 | 188.99 | 10.6K |
| 10:26 | 188.75 | 188.75 | 188.75 | 188.75 | 0.3K |
| 10:30 | 188.99 | 188.99 | 188.99 | 188.99 | 2.6K |
| 10:46 | 188.77 | 188.77 | 188.77 | 188.77 | 7.1K |
| 10:48 | 188.90 | 188.90 | 188.90 | 188.90 | 10.0K |
| 11:05 | 188.99 | 188.99 | 188.99 | 188.99 | 1.0K |
| 11:07 | 188.78 | 188.78 | 188.78 | 188.78 | 7.6K |
| 11:16 | 188.50 | 189.00 | 188.50 | 189.00 | 29.4K |
| 11:17 | 188.78 | 188.78 | 188.78 | 188.78 | 7.8K |
| 11:28 | 188.78 | 188.78 | 188.78 | 188.78 | 7.8K |
| 11:29 | 188.99 | 188.99 | 188.99 | 188.99 | 0.3K |
| 11:33 | 188.99 | 188.99 | 188.99 | 188.99 | 3.3K |
| 11:48 | 189.49 | 189.49 | 189.49 | 189.49 | 1.5K |
| 12:03 | 189.50 | 189.50 | 189.50 | 189.50 | 102.5K |
| 12:19 | 189.28 | 189.28 | 189.28 | 189.28 | 4.3K |
| 12:32 | 189.00 | 189.00 | 189.00 | 189.00 | 5.2K |
| 12:51 | 189.50 | 189.50 | 189.50 | 189.50 | 1.6K |
| 12:54 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 13:54 | 189.49 | 189.49 | 189.49 | 189.49 | 8.0K |
| 13:57 | 189.49 | 189.49 | 189.49 | 189.49 | 3.5K |
| 13:58 | 189.49 | 189.49 | 189.49 | 189.49 | 20.0K |
| 14:10 | 189.17 | 189.17 | 189.17 | 189.17 | 0.0K |
| 14:18 | 189.49 | 189.49 | 189.49 | 189.49 | 0.3K |
| 14:50 | 189.49 | 189.49 | 189.49 | 189.49 | 0.7K |
| 14:53 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:21 | 189.29 | 189.29 | 189.29 | 189.29 | 5.2K |
| 15:25 | 189.18 | 189.18 | 189.18 | 189.18 | 5.0K |
| 15:26 | 189.49 | 189.49 | 189.49 | 189.49 | 1.0K |
| 15:27 | 189.00 | 189.00 | 189.00 | 189.00 | 1.4K |
| 15:29 | 188.27 | 188.27 | 188.27 | 188.27 | 1.1K |
| 15:31 | 188.49 | 188.49 | 188.49 | 188.49 | 2.6K |
| 15:32 | 188.28 | 189.00 | 188.28 | 189.00 | 26.6K |
| 15:46 | 189.47 | 189.47 | 189.47 | 189.47 | 0.6K |
| 16:13 | 189.25 | 189.25 | 189.25 | 189.25 | 15.0K |
| 16:28 | 189.14 | 189.14 | 189.14 | 189.14 | 0.7K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 14.0K |