Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 192.00 192.00 192.00 192.00 2.5K
08:02 187.10 187.10 187.10 187.10 2.5K
08:26 188.50 188.50 188.50 188.50 2.5K
08:32 189.28 189.28 189.28 189.28 0.5K
08:47 188.19 188.50 188.19 188.50 5.5K
08:59 188.00 188.00 188.00 188.00 1.2K
09:13 188.00 188.00 188.00 188.00 3.1K
09:14 188.66 188.66 188.66 188.66 0.3K
09:47 188.00 188.00 188.00 188.00 0.5K
10:27 188.65 188.65 188.65 188.65 0.3K
10:54 188.51 188.51 188.51 188.51 3.4K
11:04 187.58 187.58 187.58 187.58 13.2K
11:13 188.50 188.50 188.50 188.50 0.3K
11:19 188.49 188.49 188.49 188.49 0.5K
11:21 188.50 188.50 188.50 188.50 2.3K
11:32 188.00 188.50 188.00 188.50 4.0K
11:49 188.50 188.50 188.50 188.50 1.6K
12:21 188.64 188.64 188.64 188.64 0.0K
12:22 188.63 188.63 188.63 188.63 1.5K
12:24 188.62 188.62 188.62 188.62 0.3K
12:56 187.58 187.58 187.58 187.58 1.4K
13:12 187.59 187.59 187.59 187.59 3.5K
13:44 187.65 187.65 187.65 187.65 6.0K
14:15 187.66 187.66 187.66 187.66 2.0K
14:28 188.00 188.00 188.00 188.00 2.7K
14:33 188.74 188.74 188.74 188.74 0.0K
15:10 188.00 188.00 188.00 188.00 3.0K
15:25 188.50 188.50 188.50 188.50 10.0K
16:13 189.00 189.00 189.00 189.00 0.0K
16:15 189.00 189.00 189.00 189.00 0.0K
16:18 188.86 188.86 188.86 188.86 1.2K
16:20 188.75 188.75 188.24 188.24 20.5K
16:23 189.00 189.00 188.50 188.50 2.6K
16:35 189.00 189.00 189.00 189.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available