Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 192.00 192.00 192.00 192.00 5.0K
08:01 188.04 188.04 188.04 188.04 1.5K
08:18 188.00 190.00 188.00 190.00 4.2K
08:30 189.50 189.50 189.50 189.50 0.2K
08:32 187.98 187.98 187.98 187.98 3.2K
08:33 188.00 188.00 188.00 188.00 0.9K
08:34 189.99 189.99 189.99 189.99 0.0K
08:36 188.00 188.00 187.45 187.45 4.1K
08:40 188.90 188.90 188.90 188.90 0.0K
08:46 188.88 188.88 188.88 188.88 0.0K
08:57 187.67 187.67 187.67 187.67 1.6K
09:02 186.65 186.65 186.65 186.65 0.5K
09:33 187.64 187.64 187.64 187.64 1.0K
09:59 186.80 186.80 186.80 186.80 32.2K
10:03 189.47 189.47 189.47 189.47 0.5K
10:06 187.83 187.83 187.83 187.83 0.0K
10:12 187.50 187.50 187.50 187.50 0.3K
11:05 187.75 187.75 187.75 187.75 7.2K
11:08 187.75 187.75 187.75 187.75 2.6K
11:20 187.75 187.75 187.75 187.75 22.6K
11:28 187.90 187.90 187.90 187.90 28.7K
11:54 187.58 187.58 187.58 187.58 5.5K
12:15 190.38 190.38 190.38 190.38 0.3K
12:19 190.36 190.36 190.36 190.36 3.1K
12:20 190.36 190.36 190.36 190.36 0.2K
12:41 190.74 190.74 190.74 190.74 0.0K
12:44 190.36 190.36 190.36 190.36 1.5K
12:54 188.31 188.31 188.31 188.31 15.0K
12:55 188.07 188.07 188.07 188.07 0.9K
13:23 188.46 188.46 188.46 188.46 0.2K
13:44 191.00 191.00 191.00 191.00 0.0K
13:57 190.00 190.00 188.06 188.06 1.1K
14:10 188.06 188.06 188.06 188.06 4.3K
14:50 188.06 188.06 188.06 188.06 1.0K
14:52 188.07 188.07 188.07 188.07 2.9K
15:14 187.59 187.59 187.59 187.59 0.8K
15:28 187.59 187.59 187.59 187.59 2.7K
15:53 190.14 190.14 190.14 190.14 1.6K
16:18 190.49 190.49 190.49 190.49 0.0K
16:19 190.49 190.49 190.49 190.49 0.1K
16:35 189.50 189.50 189.50 189.50 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available