Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 190.00 190.00 190.00 190.00 11.8K
08:06 184.72 184.72 184.72 184.72 0.8K
08:09 184.72 184.72 184.72 184.72 5.3K
08:31 187.38 187.38 187.38 187.38 0.1K
08:34 187.22 187.22 187.22 187.22 0.1K
08:35 187.05 187.05 184.15 186.66 13.0K
08:44 187.50 188.00 186.50 186.50 3.6K
08:45 185.89 185.89 185.89 185.89 0.0K
08:46 186.00 186.00 186.00 186.00 0.0K
09:04 186.86 186.86 186.86 186.86 9.0K
09:20 185.76 185.76 185.50 185.50 2.4K
09:31 187.00 187.00 187.00 187.00 37.5K
09:40 185.50 185.50 185.50 185.50 13.0K
09:48 186.57 186.57 186.57 186.57 6.9K
09:59 186.51 186.51 186.00 186.00 5.5K
10:19 186.34 186.34 186.34 186.34 3.0K
10:22 186.34 186.34 186.34 186.34 0.1K
10:26 186.07 186.07 186.07 186.07 1.1K
10:43 186.07 186.07 186.07 186.07 0.3K
11:04 186.34 186.34 186.34 186.34 0.6K
11:19 186.34 186.34 186.34 186.34 5.9K
11:20 186.50 186.50 186.50 186.50 0.0K
11:45 186.52 186.52 186.52 186.52 4.5K
12:09 186.00 186.50 186.00 186.50 31.5K
12:26 187.36 187.36 187.36 187.36 2.8K
13:07 186.00 186.00 186.00 186.00 13.1K
13:08 185.35 185.35 185.35 185.35 12.8K
13:30 185.35 185.35 185.35 185.35 0.6K
14:16 186.70 186.70 186.70 186.70 0.1K
14:45 186.70 187.52 186.70 187.52 0.8K
14:50 188.00 188.00 188.00 188.00 0.0K
15:21 188.00 188.00 188.00 188.00 0.1K
15:22 187.01 187.01 187.01 187.01 1.6K
15:25 187.68 187.68 187.68 187.68 5.3K
15:51 187.01 187.01 187.01 187.01 1.9K
15:53 187.00 187.00 187.00 187.00 0.1K
15:57 187.50 187.50 187.50 187.50 0.9K
16:03 187.85 187.85 187.85 187.85 0.1K
16:04 187.50 187.50 187.50 187.50 0.0K
16:05 187.45 187.45 187.45 187.45 4.6K
16:15 188.00 188.00 188.00 188.00 49.9K
16:18 188.84 188.84 188.84 188.84 0.3K
16:35 187.50 187.50 187.50 187.50 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available