Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 184.00 184.00 183.50 183.50 4.0K
08:15 185.25 185.25 185.25 185.25 0.3K
08:27 185.26 185.26 185.26 185.26 1.7K
09:00 188.05 188.05 188.05 188.05 0.1K
09:04 187.56 187.56 187.56 187.56 10.6K
09:20 185.13 185.13 185.13 185.13 7.0K
09:24 184.00 184.00 184.00 184.00 0.4K
09:29 185.22 185.22 185.22 185.22 0.0K
09:34 185.24 185.24 185.24 185.24 13.3K
09:36 186.58 186.58 186.58 186.58 0.7K
09:38 186.58 186.58 186.58 186.58 6.3K
09:42 185.56 185.56 185.56 185.56 6.0K
10:13 185.57 185.57 185.57 185.57 3.5K
10:37 185.57 185.57 185.57 185.57 2.5K
10:51 186.80 186.80 186.80 186.80 0.4K
11:17 185.57 185.57 185.57 185.57 1.1K
11:25 185.57 185.57 185.57 185.57 0.8K
11:44 185.58 185.58 185.58 185.58 1.9K
12:02 187.00 187.00 187.00 187.00 8.4K
12:03 187.20 187.20 187.20 187.20 20.0K
12:39 188.20 188.20 188.20 188.20 2.0K
12:50 187.22 187.22 187.22 187.22 2.0K
12:52 187.23 187.23 187.23 187.23 1.4K
12:56 189.00 189.00 189.00 189.00 0.0K
13:24 188.00 188.00 188.00 188.00 46.5K
14:10 186.60 186.60 186.60 186.60 10.8K
14:19 186.44 186.61 186.44 186.61 19.9K
14:20 188.00 188.00 188.00 188.00 0.1K
14:39 186.62 186.62 186.62 186.62 2.0K
14:57 186.60 186.60 186.60 186.60 4.1K
14:58 186.60 186.60 186.60 186.60 0.9K
15:15 186.00 186.00 186.00 186.00 3.8K
15:33 186.50 186.50 186.50 186.50 0.0K
15:34 186.50 186.50 186.50 186.50 1.6K
15:39 186.11 186.11 186.11 186.11 0.2K
16:08 186.00 186.00 186.00 186.00 0.4K
16:14 186.50 186.50 186.50 186.50 0.0K
16:21 186.33 186.33 186.33 186.33 3.7K
16:22 186.11 186.11 186.11 186.11 0.4K
16:25 186.50 186.50 186.50 186.50 0.0K
16:29 185.83 185.83 185.83 185.83 14.6K
16:35 185.50 185.50 185.50 185.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available