Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 186.64 186.64 186.64 186.64 0.0K
09:32 187.00 187.00 187.00 187.00 0.0K
09:34 186.60 186.60 186.60 186.60 0.3K
09:39 186.63 186.63 186.63 186.63 0.1K
10:14 186.62 186.62 186.62 186.62 0.3K
10:15 186.00 186.00 186.00 186.00 7.3K
10:31 185.13 185.13 185.13 185.13 6.8K
10:35 185.13 185.13 185.13 185.13 14.4K
10:41 185.13 185.13 185.13 185.13 8.0K
10:46 185.05 185.05 185.05 185.05 5.9K
11:01 185.20 186.22 185.20 186.22 12.8K
11:12 186.00 186.00 186.00 186.00 6.9K
11:32 186.22 186.22 186.22 186.22 0.1K
11:48 186.60 186.60 186.60 186.60 4.0K
11:49 186.60 186.60 186.60 186.60 1.1K
11:52 186.60 186.60 186.60 186.60 0.1K
12:23 186.20 186.20 186.20 186.20 5.3K
12:40 186.60 186.60 186.60 186.60 1.6K
12:52 185.47 185.47 185.47 185.47 7.7K
13:24 186.00 186.00 186.00 186.00 0.0K
13:27 185.01 185.01 185.01 185.01 1.0K
13:52 185.10 185.10 185.10 185.10 1.5K
14:25 185.01 185.01 185.01 185.01 0.1K
14:55 185.10 185.10 185.00 185.00 12.0K
16:11 185.16 185.16 185.16 185.16 1.0K
16:35 183.50 183.50 183.50 183.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available