Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 185.50 185.50 185.50 185.50 0.0K
08:23 185.50 185.50 185.50 185.50 0.0K
08:33 183.88 183.88 183.88 183.88 5.4K
09:19 184.14 184.14 184.14 184.14 3.1K
09:21 184.50 184.50 184.00 184.00 2.1K
09:34 184.02 184.87 184.02 184.87 3.5K
10:49 184.02 184.02 184.02 184.02 1.5K
11:01 184.25 184.25 184.02 184.02 6.8K
11:16 184.87 184.87 184.87 184.87 0.5K
12:05 184.85 184.85 184.85 184.85 5.4K
12:25 183.78 183.78 183.78 183.78 2.9K
12:29 184.02 184.02 184.02 184.02 1.1K
13:00 184.87 184.87 184.87 184.87 0.0K
13:47 184.02 184.02 184.02 184.02 0.6K
14:17 184.85 184.85 184.85 184.85 0.3K
14:20 184.87 184.87 184.87 184.87 2.9K
14:41 184.85 184.85 184.85 184.85 1.6K
14:43 184.50 184.50 184.50 184.50 0.1K
14:44 185.50 185.50 185.50 185.50 0.0K
14:52 185.07 185.07 185.07 185.07 0.6K
14:57 184.51 184.51 184.51 184.51 1.1K
15:08 185.50 185.50 185.50 185.50 0.1K
15:34 185.00 185.00 184.58 184.58 1.7K
15:35 184.01 184.01 184.01 184.01 0.5K
15:41 184.00 184.00 184.00 184.00 3.9K
16:03 184.50 185.00 184.50 185.00 0.4K
16:35 185.00 185.00 185.00 185.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available