Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 185.71 185.71 185.71 185.71 1.1K
08:08 185.70 186.60 185.70 186.60 7.4K
08:30 185.71 185.71 185.71 185.71 0.3K
08:47 185.71 185.71 185.71 185.71 1.0K
09:22 184.55 184.55 184.55 184.55 0.8K
10:47 186.20 186.20 186.20 186.20 0.0K
10:57 186.14 186.14 186.14 186.14 0.0K
10:58 183.50 183.50 183.50 183.50 0.0K
10:59 188.00 188.00 188.00 188.00 0.0K
11:02 185.70 185.70 185.70 185.70 2.7K
11:13 185.71 185.71 185.71 185.71 0.2K
11:21 186.47 186.47 186.47 186.47 2.7K
11:47 187.18 187.18 186.98 186.98 54.1K
11:53 186.23 186.23 186.23 186.23 11.5K
12:08 186.23 186.23 186.23 186.23 2.0K
12:16 186.23 186.23 186.23 186.23 0.7K
12:21 186.49 186.49 186.16 186.16 1.3K
12:23 183.50 183.50 183.50 183.50 0.0K
12:40 184.55 184.55 184.55 184.55 0.6K
13:11 185.23 185.23 185.23 185.23 0.0K
14:27 185.16 185.16 185.16 185.16 3.5K
15:18 185.99 185.99 185.99 185.99 5.3K
15:26 185.85 185.85 185.85 185.85 1.1K
16:03 185.75 185.75 185.75 185.75 1.8K
16:22 185.50 185.50 185.50 185.50 3.2K
16:29 186.00 186.00 186.00 186.00 0.0K
16:35 185.50 185.50 185.50 185.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available