Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 184.50 185.00 184.50 185.00 0.8K
08:37 186.08 186.08 186.08 186.08 0.4K
08:43 184.60 184.60 184.60 184.60 5.0K
08:44 184.80 184.80 184.80 184.80 7.5K
08:51 186.08 186.08 186.08 186.08 0.0K
12:00 186.03 186.03 186.03 186.03 3.5K
12:10 186.63 186.63 186.63 186.63 2.5K
12:55 184.68 184.68 184.68 184.68 1.1K
13:34 187.50 187.50 187.50 187.50 50.0K
13:38 184.60 184.60 184.60 184.60 10.9K
13:47 185.50 185.50 185.50 185.50 12.0K
13:51 185.52 185.52 185.52 185.52 1.3K
14:07 184.96 185.00 184.96 185.00 11.5K
14:51 185.59 185.59 185.59 185.59 2.8K
15:45 185.90 185.90 185.90 185.90 0.2K
16:10 184.81 184.81 184.81 184.81 4.4K
16:13 185.00 185.00 185.00 185.00 2.7K
16:14 185.00 185.00 185.00 185.00 0.0K
16:15 185.00 185.00 185.00 185.00 0.0K
16:17 185.00 185.00 185.00 185.00 0.0K
16:19 185.00 185.00 185.00 185.00 0.0K
16:20 185.00 185.00 185.00 185.00 0.0K
16:22 185.00 185.00 185.00 185.00 0.0K
16:28 186.00 186.00 186.00 186.00 0.0K
16:29 186.00 186.00 186.00 186.00 0.0K
16:35 185.00 185.00 185.00 185.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available