Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 184.98 184.98 184.98 184.98 0.0K
09:01 184.44 184.44 184.44 184.44 3.8K
09:02 184.44 184.44 184.44 184.44 1.0K
09:03 184.44 184.44 184.44 184.44 0.4K
09:58 184.45 184.45 184.45 184.45 3.9K
10:07 184.00 184.24 184.00 184.24 5.3K
10:17 184.45 185.00 184.45 185.00 0.5K
10:33 185.10 185.10 185.10 185.10 11.5K
10:34 185.00 185.00 185.00 185.00 28.9K
10:36 185.25 185.25 185.25 185.25 20.0K
11:32 185.18 185.18 185.18 185.18 1.7K
11:37 185.50 185.50 185.50 185.50 0.1K
11:39 185.00 185.00 185.00 185.00 0.0K
12:23 185.50 185.50 185.50 185.50 0.3K
12:25 186.05 186.05 186.05 186.05 0.1K
13:19 186.00 186.00 186.00 186.00 7.7K
13:20 186.70 186.70 186.70 186.70 2.0K
13:23 186.70 186.70 186.70 186.70 3.2K
13:24 186.00 186.00 186.00 186.00 20.0K
13:25 186.52 186.52 186.52 186.52 0.5K
13:46 186.51 186.51 186.51 186.51 0.7K
14:17 186.85 186.85 186.85 186.85 3.4K
14:22 186.51 186.51 186.51 186.51 0.2K
14:40 187.01 187.01 187.01 187.01 1.5K
14:52 187.17 187.17 187.17 187.17 0.5K
15:14 187.50 187.50 187.50 187.50 0.0K
15:30 187.68 187.68 187.68 187.68 4.8K
15:37 187.68 187.68 187.68 187.68 2.9K
15:58 188.00 188.00 188.00 188.00 5.0K
16:03 188.00 188.00 188.00 188.00 1.1K
16:29 188.00 188.00 188.00 188.00 0.1K
16:35 187.00 187.00 187.00 187.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available