Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 184.84 184.84 184.84 184.84 1.4K
08:25 184.84 184.84 184.84 184.84 2.2K
08:32 184.84 187.00 184.84 187.00 0.8K
08:34 185.00 185.00 185.00 185.00 7.5K
09:36 185.49 185.49 185.47 185.47 0.9K
10:05 184.25 184.25 184.25 184.25 1.2K
10:19 185.46 185.46 185.46 185.46 0.2K
10:20 184.25 186.00 183.50 186.00 14.2K
10:43 185.44 185.44 185.44 185.44 1.0K
10:46 184.25 184.25 184.25 184.25 1.2K
10:56 186.00 186.00 186.00 186.00 1.5K
10:57 184.70 184.70 184.70 184.70 3.2K
11:10 184.70 184.70 184.70 184.70 0.3K
11:36 187.15 187.15 187.15 187.15 2.1K
11:41 186.51 186.51 186.51 186.51 1.1K
11:44 186.12 186.12 186.12 186.12 3.0K
12:00 186.14 186.14 186.14 186.14 2.5K
12:03 186.10 186.10 186.10 186.10 1.9K
12:35 187.50 187.55 187.50 187.55 93.5K
12:36 190.96 190.96 190.96 190.96 2.3K
13:01 191.35 191.35 190.00 190.00 26.8K
13:08 189.50 189.50 189.50 189.50 0.0K
13:59 189.51 189.51 189.51 189.51 1.8K
14:05 189.51 189.51 189.51 189.51 4.0K
14:13 189.51 189.51 189.51 189.51 3.2K
14:18 189.51 189.51 189.51 189.51 1.1K
14:58 189.88 189.88 189.88 189.88 5.0K
15:25 189.51 189.51 189.51 189.51 1.6K
15:57 190.00 190.00 190.00 190.00 3.8K
16:04 190.50 190.50 190.50 190.50 50.9K
16:35 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available