Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 191.70 191.70 191.70 191.70 0.3K
08:53 191.02 191.02 191.02 191.02 10.4K
09:00 191.44 191.44 191.44 191.44 5.1K
09:02 191.60 191.60 191.60 191.60 7.0K
09:03 191.44 191.44 191.44 191.44 0.6K
09:04 191.69 191.69 191.69 191.69 0.2K
09:08 191.44 191.44 191.44 191.44 6.0K
09:19 191.70 191.70 191.70 191.70 2.6K
09:27 191.69 191.69 191.69 191.69 1.0K
09:52 191.70 191.70 191.70 191.70 0.3K
10:13 191.70 191.70 191.70 191.70 1.0K
10:51 191.44 191.44 191.44 191.44 4.9K
10:54 191.69 191.69 191.69 191.69 2.0K
11:23 191.44 191.44 191.44 191.44 0.3K
11:29 191.44 191.44 191.44 191.44 1.0K
11:53 191.44 191.44 191.44 191.44 5.0K
12:00 191.00 191.00 191.00 191.00 0.0K
12:10 190.22 190.22 190.22 190.22 4.6K
12:20 191.05 191.05 191.05 191.05 0.5K
14:13 190.69 190.69 190.21 190.21 3.9K
14:36 190.70 190.70 190.00 190.00 6.1K
15:05 190.35 190.35 190.35 190.35 0.1K
15:26 190.01 190.34 190.01 190.34 7.3K
15:35 190.00 190.00 190.00 190.00 0.0K
16:35 192.00 192.00 192.00 192.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available