Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.98 185.98 185.98 185.98 2.5K
08:13 187.24 187.24 187.24 187.24 2.7K
08:18 187.80 187.80 187.80 187.80 0.1K
08:21 187.85 187.85 187.85 187.85 7.8K
08:30 185.76 185.76 185.76 185.76 0.0K
08:36 185.77 185.77 185.77 185.77 0.0K
08:49 187.50 187.50 187.50 187.50 0.9K
09:00 187.10 187.10 187.10 187.10 0.0K
09:09 187.07 187.07 187.07 187.07 0.3K
09:15 187.10 187.10 187.10 187.10 0.5K
09:39 190.34 190.34 190.34 190.34 10.5K
09:59 191.00 191.00 191.00 191.00 23.3K
10:29 191.64 191.64 191.64 191.64 10.4K
10:45 190.44 190.44 190.44 190.44 3.0K
10:58 190.44 190.44 190.44 190.44 1.8K
11:40 190.44 190.44 190.44 190.44 0.3K
13:48 190.83 190.83 190.83 190.83 0.1K
13:57 190.50 190.50 190.50 190.50 9.3K
13:58 190.50 190.50 190.50 190.50 2.9K
14:05 190.50 190.50 190.50 190.50 0.0K
14:08 191.00 191.00 191.00 191.00 5.7K
14:17 190.35 190.35 190.35 190.35 5.0K
14:21 191.00 191.00 191.00 191.00 9.5K
14:58 191.11 191.11 191.11 191.11 0.8K
15:05 191.11 191.11 191.11 191.11 10.0K
15:22 191.18 191.18 191.18 191.18 5.2K
15:23 191.11 191.11 191.11 191.11 6.0K
15:25 191.00 191.00 191.00 191.00 0.0K
15:47 191.06 191.06 191.06 191.06 1.0K
15:52 191.06 191.06 191.06 191.06 1.1K
16:35 191.50 191.50 191.50 191.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available