Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 188.00 188.00 188.00 188.00 0.9K
08:04 188.71 188.71 188.71 188.71 3.4K
08:05 191.59 191.59 191.59 191.59 11.5K
08:13 193.00 193.00 193.00 193.00 0.0K
08:14 193.45 193.45 193.45 193.45 10.0K
08:43 193.45 193.45 193.45 193.45 2.1K
09:00 193.18 193.18 193.18 193.18 0.0K
09:13 194.20 194.20 194.20 194.20 3.6K
09:55 193.19 193.19 193.19 193.19 1.3K
10:05 193.19 194.20 193.19 194.20 10.2K
10:08 193.19 193.53 193.19 193.53 5.0K
10:18 193.19 193.19 193.19 193.19 4.0K
10:30 193.52 193.52 193.52 193.52 6.6K
10:34 194.20 194.20 194.20 194.20 0.2K
10:35 194.26 194.26 194.26 194.26 1.0K
10:36 194.20 194.20 194.20 194.20 0.2K
10:57 194.25 194.25 194.25 194.25 0.4K
11:21 194.50 194.50 194.50 194.50 0.0K
11:23 194.06 194.06 194.00 194.00 4.9K
11:58 194.83 194.83 194.83 194.83 1.8K
12:55 193.48 193.48 193.48 193.48 0.2K
13:46 194.59 194.59 194.59 194.59 46.5K
13:57 194.59 194.59 194.59 194.59 5.0K
14:43 193.86 193.86 193.86 193.86 1.3K
14:54 193.86 193.86 193.86 193.86 1.2K
15:00 194.69 194.69 194.69 194.69 0.5K
15:07 193.86 193.86 193.86 193.86 1.1K
15:15 193.86 193.86 193.86 193.86 5.9K
15:23 193.86 193.86 193.86 193.86 2.1K
15:26 193.86 193.86 193.86 193.86 0.8K
15:28 193.86 193.86 193.86 193.86 1.2K
15:33 193.86 193.86 193.86 193.86 2.5K
16:14 194.24 194.24 194.24 194.24 3.8K
16:35 194.75 194.75 194.75 194.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available