222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 08:22 | 191.10 | 191.10 | 191.10 | 191.10 | 0.4K |
| 08:47 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:00 | 191.38 | 191.38 | 191.38 | 191.38 | 0.6K |
| 09:04 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:10 | 191.36 | 191.36 | 191.36 | 191.36 | 3.1K |
| 09:15 | 191.38 | 191.38 | 191.38 | 191.38 | 1.0K |
| 09:27 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0K |
| 10:22 | 191.10 | 191.10 | 191.10 | 191.10 | 3.7K |
| 10:45 | 191.36 | 191.36 | 191.36 | 191.36 | 1.6K |
| 11:37 | 191.10 | 191.75 | 191.10 | 191.75 | 16.6K |
| 11:46 | 191.38 | 191.38 | 191.38 | 191.38 | 7.5K |
| 11:51 | 190.50 | 190.50 | 190.50 | 190.50 | 7.5K |
| 12:03 | 190.55 | 190.55 | 190.55 | 190.55 | 0.2K |
| 12:42 | 191.00 | 191.00 | 190.50 | 190.50 | 14.0K |
| 12:56 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:15 | 192.92 | 192.92 | 192.92 | 192.92 | 17.7K |
| 13:21 | 192.67 | 192.67 | 192.67 | 192.67 | 8.0K |
| 13:42 | 192.91 | 192.91 | 192.91 | 192.91 | 1.3K |
| 13:43 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:48 | 192.54 | 192.54 | 192.54 | 192.54 | 2.6K |
| 13:52 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:53 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:54 | 193.04 | 193.04 | 193.04 | 193.04 | 1.0K |
| 14:02 | 194.63 | 194.63 | 194.63 | 194.63 | 2.6K |
| 14:07 | 194.00 | 194.00 | 194.00 | 194.00 | 155.0K |
| 14:09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:17 | 193.53 | 193.53 | 193.53 | 193.53 | 0.2K |
| 14:22 | 193.52 | 193.52 | 193.52 | 193.52 | 5.0K |
| 14:24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:33 | 194.35 | 194.35 | 194.35 | 194.35 | 0.5K |
| 14:34 | 194.00 | 194.00 | 194.00 | 194.00 | 12.5K |
| 14:35 | 194.00 | 195.00 | 194.00 | 195.00 | 12.5K |
| 14:36 | 194.34 | 194.34 | 194.34 | 194.34 | 0.5K |
| 14:41 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:42 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:44 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:58 | 195.02 | 195.50 | 195.02 | 195.50 | 14.2K |
| 15:04 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 15:08 | 195.01 | 195.01 | 195.01 | 195.01 | 11.8K |
| 15:18 | 195.50 | 195.50 | 195.00 | 195.00 | 17.9K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 15:25 | 195.01 | 195.01 | 195.01 | 195.01 | 5.4K |
| 15:37 | 195.41 | 195.41 | 195.41 | 195.41 | 0.3K |
| 15:52 | 195.01 | 195.01 | 195.01 | 195.01 | 0.3K |
| 16:02 | 195.01 | 195.01 | 195.01 | 195.01 | 1.5K |
| 16:15 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 16:28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |