Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 189.54 189.54 189.54 189.54 2.6K
08:10 194.00 194.00 194.00 194.00 0.2K
09:00 189.40 189.40 189.40 189.40 0.3K
09:03 186.59 186.59 186.59 186.59 2.8K
09:18 189.40 189.40 189.40 189.40 1.5K
09:20 189.54 189.54 189.54 189.54 1.0K
09:30 186.59 186.59 186.59 186.59 0.0K
09:46 186.60 186.60 186.60 186.60 5.9K
10:01 194.00 194.00 194.00 194.00 0.0K
10:46 190.11 190.11 190.11 190.11 0.7K
11:10 187.27 187.27 187.27 187.27 2.0K
11:11 187.28 187.28 187.28 187.28 2.3K
11:43 190.11 190.11 190.11 190.11 2.8K
12:47 187.30 187.30 187.30 187.30 3.0K
14:06 187.00 187.00 187.00 187.00 5.0K
14:24 188.64 188.64 188.64 188.64 2.1K
15:11 188.29 188.29 188.29 188.29 1.4K
15:41 190.00 190.00 190.00 190.00 1.5K
15:42 190.50 190.50 190.50 190.50 1.6K
15:46 190.00 190.00 190.00 190.00 20.0K
15:57 190.00 190.00 190.00 190.00 12.5K
16:13 190.00 190.00 190.00 190.00 0.0K
16:17 189.80 189.80 189.80 189.80 10.5K
16:35 190.00 190.00 190.00 190.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available