Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 189.97 189.97 189.97 189.97 0.6K
08:11 194.65 194.65 194.65 194.65 0.9K
08:34 194.65 194.65 194.65 194.65 0.8K
09:14 195.18 195.18 195.18 195.18 0.0K
09:33 192.50 192.50 192.50 192.50 0.5K
09:39 194.11 194.11 194.11 194.11 0.2K
10:05 194.11 194.11 194.11 194.11 0.4K
10:45 194.10 194.10 194.10 194.10 4.5K
10:46 195.40 195.40 195.40 195.40 0.5K
11:04 195.25 195.25 195.25 195.25 2.7K
11:09 195.00 195.00 195.00 195.00 9.0K
11:16 195.35 195.35 195.35 195.35 1.9K
11:17 195.50 196.00 195.50 196.00 15.5K
11:18 195.00 195.00 195.00 195.00 2.5K
11:19 197.00 197.00 197.00 197.00 0.0K
11:38 195.26 195.26 195.26 195.26 1.3K
11:47 195.40 195.40 195.40 195.40 0.3K
12:00 195.27 195.27 195.27 195.27 0.1K
12:10 195.26 195.26 195.26 195.26 0.8K
12:32 194.00 194.00 194.00 194.00 0.1K
13:27 194.56 194.56 194.56 194.56 2.6K
13:34 194.42 194.42 194.42 194.42 0.5K
14:07 194.34 194.34 194.34 194.34 0.5K
14:17 193.75 193.75 193.75 193.75 1.0K
14:40 194.20 194.20 194.20 194.20 1.3K
14:48 194.19 194.19 194.19 194.19 2.6K
14:58 194.00 194.00 194.00 194.00 0.2K
15:03 194.67 194.67 194.67 194.67 3.3K
15:17 194.60 194.60 194.60 194.60 3.5K
15:30 194.53 194.53 194.53 194.53 0.4K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available