Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 200.00 200.00 194.00 194.00 0.0K
08:28 195.00 195.20 195.00 195.20 13.8K
08:29 199.20 199.20 199.20 199.20 0.1K
08:37 195.20 195.20 195.20 195.20 0.0K
08:38 195.44 195.44 195.44 195.44 0.0K
09:39 200.00 200.00 200.00 200.00 0.1K
09:51 195.46 195.46 195.46 195.46 1.7K
10:23 194.25 194.25 194.25 194.25 8.7K
10:30 195.75 195.75 195.75 195.75 1.5K
10:47 195.75 195.75 195.75 195.75 2.0K
11:10 195.75 195.75 195.75 195.75 0.3K
12:42 195.66 195.66 195.66 195.66 0.0K
12:56 195.65 195.65 195.65 195.65 2.7K
13:07 195.86 195.86 195.86 195.86 2.0K
13:45 195.86 195.86 195.86 195.86 0.5K
14:12 195.85 195.85 195.85 195.85 0.1K
14:48 196.00 196.00 196.00 196.00 0.0K
14:59 195.85 195.85 195.85 195.85 2.5K
15:06 194.50 194.50 194.50 194.50 8.0K
15:32 194.51 194.51 194.51 194.51 4.7K
15:46 195.68 195.68 195.68 195.68 2.5K
15:51 194.54 194.54 194.54 194.54 2.0K
15:59 194.00 194.00 194.00 194.00 0.0K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available