Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 193.24 193.24 193.24 193.24 0.2K
08:08 199.50 199.50 199.50 199.50 0.0K
08:18 197.04 197.04 197.04 197.04 9.0K
08:30 195.77 195.77 195.77 195.77 0.5K
08:32 196.75 196.75 196.75 196.75 0.0K
08:38 196.19 196.19 196.19 196.19 0.4K
09:01 196.75 196.75 195.00 195.01 6.2K
09:54 195.85 195.85 195.85 195.85 0.2K
09:55 195.85 195.85 195.85 195.85 1.0K
10:00 194.81 195.84 194.81 195.84 4.3K
10:13 195.25 196.00 195.25 196.00 15.5K
10:27 196.28 196.28 196.28 196.28 0.5K
10:28 197.63 197.63 197.63 197.63 5.0K
11:03 196.28 196.28 196.28 196.28 3.0K
12:08 196.50 196.50 196.50 196.50 0.2K
12:56 199.34 199.34 199.34 199.34 15.0K
13:37 199.95 199.95 199.95 199.95 2.5K
13:58 199.95 199.95 199.95 199.95 0.2K
14:38 200.00 200.00 200.00 200.00 0.1K
14:50 197.09 197.09 197.09 197.09 1.3K
14:55 199.16 199.16 199.16 199.16 2.0K
14:59 199.05 199.05 199.05 199.05 0.5K
15:56 198.50 198.50 197.95 198.50 8.0K
16:35 195.00 195.00 195.00 195.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available