222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 198.00 | 198.00 | 198.00 | 198.00 | 13.0K |
| 08:01 | 199.98 | 199.98 | 199.98 | 199.98 | 0.0K |
| 08:04 | 193.68 | 193.68 | 193.68 | 193.68 | 1.3K |
| 08:08 | 193.68 | 193.68 | 193.68 | 193.68 | 3.0K |
| 08:09 | 193.68 | 193.68 | 193.68 | 193.68 | 10.3K |
| 08:11 | 197.13 | 197.13 | 197.13 | 197.13 | 0.1K |
| 08:34 | 199.99 | 199.99 | 199.99 | 199.99 | 0.4K |
| 08:36 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 08:39 | 196.79 | 196.79 | 196.79 | 196.79 | 3.6K |
| 08:40 | 199.99 | 199.99 | 199.99 | 199.99 | 0.1K |
| 08:41 | 198.38 | 198.38 | 198.38 | 198.38 | 0.3K |
| 09:01 | 198.38 | 198.38 | 198.38 | 198.38 | 0.1K |
| 09:02 | 196.85 | 196.85 | 196.85 | 196.85 | 2.3K |
| 09:09 | 198.38 | 198.38 | 198.38 | 198.38 | 0.2K |
| 09:23 | 198.37 | 198.37 | 198.37 | 198.37 | 2.5K |
| 09:27 | 196.85 | 196.85 | 196.85 | 196.85 | 0.0K |
| 09:40 | 198.37 | 198.37 | 198.37 | 198.37 | 5.0K |
| 09:41 | 198.38 | 198.38 | 198.38 | 198.38 | 3.0K |
| 09:42 | 198.38 | 198.38 | 198.38 | 198.38 | 3.9K |
| 10:12 | 198.00 | 198.00 | 197.78 | 197.78 | 1.3K |
| 10:22 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:31 | 197.78 | 197.78 | 197.78 | 197.78 | 7.5K |
| 10:54 | 197.78 | 197.78 | 197.78 | 197.78 | 3.0K |
| 10:57 | 197.78 | 197.78 | 197.78 | 197.78 | 10.1K |
| 10:58 | 195.86 | 195.86 | 195.86 | 195.86 | 11.5K |
| 11:01 | 197.78 | 197.78 | 197.78 | 197.78 | 5.0K |
| 11:11 | 197.78 | 197.78 | 197.78 | 197.78 | 3.3K |
| 11:12 | 195.89 | 195.89 | 195.89 | 195.89 | 0.0K |
| 12:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:29 | 197.99 | 197.99 | 197.99 | 197.99 | 0.0K |
| 12:30 | 197.80 | 197.80 | 197.80 | 197.80 | 1.3K |
| 12:33 | 197.80 | 197.80 | 196.16 | 196.16 | 13.6K |
| 12:34 | 197.76 | 197.76 | 197.76 | 197.76 | 0.0K |
| 13:01 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 13:50 | 197.69 | 197.69 | 197.69 | 197.69 | 0.1K |
| 14:22 | 197.75 | 197.75 | 197.75 | 197.75 | 25.0K |
| 14:23 | 198.31 | 198.31 | 198.31 | 198.31 | 10.0K |
| 14:24 | 197.68 | 200.00 | 197.68 | 200.00 | 2.6K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 14:44 | 200.00 | 207.00 | 200.00 | 207.00 | 37.3K |
| 14:46 | 200.00 | 200.00 | 200.00 | 200.00 | 9.4K |
| 14:57 | 203.43 | 203.43 | 203.43 | 203.43 | 2.4K |
| 14:58 | 201.80 | 201.80 | 201.80 | 201.80 | 0.7K |
| 15:03 | 203.44 | 203.44 | 203.44 | 203.44 | 5.3K |
| 15:24 | 202.20 | 202.20 | 202.20 | 202.20 | 3.0K |
| 15:34 | 202.14 | 203.52 | 202.14 | 203.52 | 4.5K |
| 15:52 | 201.29 | 201.29 | 201.29 | 201.29 | 2.5K |
| 16:06 | 203.73 | 203.73 | 203.73 | 203.73 | 1.8K |
| 16:23 | 203.00 | 203.00 | 203.00 | 203.00 | 3.5K |
| 16:35 | 203.00 | 203.00 | 203.00 | 203.00 | 5.4K |