222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 199.42 | 199.42 | 199.33 | 199.33 | 5.1K |
| 08:03 | 202.70 | 202.70 | 202.70 | 202.70 | 4.9K |
| 08:16 | 205.36 | 205.36 | 205.36 | 205.36 | 10.0K |
| 08:19 | 205.36 | 205.36 | 205.36 | 205.36 | 0.3K |
| 08:24 | 206.00 | 206.00 | 206.00 | 206.00 | 6.5K |
| 08:25 | 206.54 | 206.54 | 206.54 | 206.54 | 9.6K |
| 08:26 | 206.54 | 206.54 | 206.54 | 206.54 | 9.6K |
| 08:27 | 207.00 | 207.30 | 207.00 | 207.30 | 8.4K |
| 08:34 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 08:43 | 207.53 | 207.53 | 207.53 | 207.53 | 1.7K |
| 09:13 | 207.53 | 207.53 | 207.05 | 207.05 | 5.0K |
| 09:18 | 206.52 | 206.52 | 206.52 | 206.52 | 20.1K |
| 09:19 | 207.00 | 208.40 | 207.00 | 208.40 | 2.3K |
| 09:24 | 208.40 | 208.40 | 208.40 | 208.40 | 2.1K |
| 09:29 | 208.37 | 208.37 | 208.37 | 208.37 | 1.0K |
| 09:30 | 210.08 | 210.08 | 210.08 | 210.08 | 0.7K |
| 09:32 | 208.21 | 208.21 | 208.21 | 208.21 | 1.7K |
| 09:37 | 208.35 | 208.35 | 208.35 | 208.35 | 1.0K |
| 09:46 | 210.06 | 210.06 | 210.06 | 210.06 | 0.1K |
| 09:56 | 208.08 | 208.08 | 208.08 | 208.08 | 4.5K |
| 09:57 | 208.08 | 208.08 | 208.08 | 208.08 | 4.0K |
| 10:22 | 209.98 | 209.98 | 209.98 | 209.98 | 1.2K |
| 10:50 | 208.37 | 208.40 | 208.37 | 208.40 | 12.0K |
| 10:52 | 209.98 | 209.98 | 209.98 | 209.98 | 1.5K |
| 10:53 | 208.40 | 208.40 | 208.40 | 208.40 | 0.8K |
| 11:08 | 210.04 | 210.04 | 210.04 | 210.04 | 0.3K |
| 11:14 | 208.21 | 208.21 | 208.21 | 208.21 | 0.1K |
| 11:23 | 208.21 | 208.21 | 208.21 | 208.21 | 0.3K |
| 11:27 | 208.22 | 208.22 | 208.22 | 208.22 | 0.3K |
| 11:32 | 210.02 | 210.02 | 210.02 | 210.02 | 1.5K |
| 11:52 | 210.02 | 210.02 | 210.02 | 210.02 | 1.9K |
| 11:53 | 210.02 | 210.02 | 209.00 | 209.00 | 13.3K |
| 13:01 | 209.17 | 209.17 | 209.17 | 209.17 | 1.0K |
| 13:10 | 209.17 | 209.17 | 209.17 | 209.17 | 0.5K |
| 13:11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:34 | 209.06 | 209.06 | 209.06 | 209.06 | 0.2K |
| 13:39 | 209.50 | 209.50 | 209.50 | 209.50 | 27.1K |
| 13:56 | 209.06 | 209.06 | 209.06 | 209.06 | 0.4K |
| 14:13 | 209.06 | 209.10 | 209.06 | 209.10 | 2.3K |
| 14:21 | 209.00 | 209.00 | 209.00 | 209.00 | 7.6K |
| 14:22 | 210.20 | 210.20 | 210.00 | 210.00 | 23.1K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 6.0K |
| 14:34 | 210.98 | 210.98 | 210.98 | 210.98 | 1.5K |
| 14:38 | 210.00 | 210.00 | 210.00 | 210.00 | 12.0K |
| 14:39 | 210.97 | 210.97 | 210.97 | 210.97 | 1.7K |
| 15:09 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 15:12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 15:27 | 210.41 | 210.41 | 210.41 | 210.41 | 0.7K |
| 15:38 | 209.06 | 209.06 | 209.06 | 209.06 | 1.4K |
| 15:53 | 210.39 | 210.39 | 210.39 | 210.39 | 0.4K |
| 15:54 | 210.40 | 210.40 | 210.38 | 210.38 | 9.5K |
| 16:17 | 210.38 | 210.38 | 210.38 | 210.38 | 1.9K |
| 16:25 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 16:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |