Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.00 206.00 205.95 205.95 0.9K
08:22 206.00 206.00 206.00 206.00 0.5K
08:50 203.20 203.20 203.20 203.20 3.1K
09:00 203.20 203.20 203.20 203.20 2.3K
09:09 206.00 211.00 206.00 209.00 11.4K
09:35 206.50 206.50 206.50 206.50 1.0K
09:36 208.19 208.19 208.04 208.19 30.6K
09:37 208.19 208.19 208.19 208.19 0.1K
09:45 208.05 208.05 208.05 208.05 8.4K
09:50 208.09 208.09 208.09 208.09 2.0K
09:52 202.61 208.13 202.61 208.13 12.6K
10:03 207.96 207.96 207.96 207.96 1.8K
10:05 206.87 206.87 206.87 206.87 0.8K
10:10 208.00 208.00 208.00 208.00 10.0K
10:12 210.76 210.76 210.76 210.76 11.9K
10:20 209.87 211.45 209.87 211.00 9.3K
10:21 210.68 210.68 210.68 210.68 1.4K
10:30 210.45 210.45 210.45 210.45 4.7K
10:40 210.00 210.00 210.00 210.00 4.5K
10:41 210.00 210.00 210.00 210.00 5.4K
10:44 211.00 211.00 211.00 211.00 0.0K
10:55 211.00 211.00 211.00 211.00 3.1K
10:56 211.00 211.00 211.00 211.00 18.5K
11:06 211.95 211.95 211.95 211.95 2.5K
11:07 211.00 211.00 211.00 211.00 2.5K
11:12 210.00 210.00 210.00 210.00 6.8K
11:17 210.83 210.83 210.83 210.83 0.5K
11:33 209.00 209.00 209.00 209.00 0.0K
11:58 210.83 210.83 210.83 210.83 34.5K
12:02 209.60 209.60 209.60 209.60 1.0K
12:21 209.55 209.55 209.55 209.55 4.8K
12:25 209.61 209.61 209.61 209.61 0.2K
13:07 210.83 210.83 210.83 210.83 70.7K
13:34 210.83 210.83 210.83 210.83 0.9K
14:12 210.83 210.83 210.83 210.83 0.5K
14:21 209.63 209.63 209.63 209.63 1.7K
14:24 210.83 210.83 210.83 210.83 0.5K
14:26 210.00 210.00 210.00 210.00 0.9K
14:34 209.29 209.29 209.29 209.29 5.0K
14:53 210.83 210.83 210.83 210.83 0.5K
15:10 211.94 211.94 211.94 211.94 0.0K
15:28 210.83 210.83 210.83 210.83 0.2K
15:31 209.64 209.64 209.64 209.64 3.5K
16:35 209.00 209.00 209.00 209.00 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available