222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 209.00 | 209.65 | 209.00 | 209.65 | 5.1K |
| 08:35 | 209.67 | 209.67 | 209.67 | 209.67 | 2.6K |
| 08:47 | 209.68 | 209.68 | 209.68 | 209.68 | 1.6K |
| 08:54 | 210.83 | 210.83 | 210.83 | 210.83 | 0.5K |
| 09:00 | 210.82 | 210.82 | 210.82 | 210.82 | 0.0K |
| 09:10 | 209.69 | 209.69 | 209.69 | 209.69 | 1.0K |
| 09:24 | 211.58 | 211.58 | 211.58 | 211.58 | 9.2K |
| 09:30 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 09:58 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 10:06 | 210.57 | 210.57 | 210.57 | 210.57 | 2.4K |
| 10:18 | 210.24 | 210.24 | 210.00 | 210.00 | 7.6K |
| 10:46 | 210.57 | 210.57 | 210.00 | 210.00 | 4.9K |
| 11:18 | 209.57 | 209.57 | 209.57 | 209.57 | 6.5K |
| 11:23 | 209.11 | 209.11 | 209.11 | 209.11 | 0.1K |
| 11:51 | 209.71 | 209.71 | 209.71 | 209.71 | 0.3K |
| 11:58 | 209.71 | 209.71 | 209.71 | 209.71 | 6.8K |
| 11:59 | 209.98 | 209.98 | 209.98 | 209.98 | 21.3K |
| 12:01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:02 | 211.28 | 211.28 | 211.28 | 211.28 | 7.0K |
| 12:14 | 211.71 | 211.71 | 211.71 | 211.71 | 3.0K |
| 12:16 | 211.71 | 211.71 | 211.71 | 211.71 | 0.0K |
| 12:17 | 211.71 | 211.71 | 211.71 | 211.71 | 0.0K |
| 12:29 | 211.48 | 212.14 | 211.48 | 212.14 | 12.9K |
| 12:38 | 212.56 | 212.56 | 212.56 | 212.56 | 0.0K |
| 12:41 | 212.11 | 212.11 | 212.11 | 212.11 | 0.1K |
| 12:54 | 212.56 | 212.56 | 212.56 | 212.56 | 0.1K |
| 13:10 | 212.12 | 212.12 | 212.12 | 212.12 | 1.0K |
| 13:11 | 212.54 | 212.54 | 212.54 | 212.54 | 3.5K |
| 13:21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:31 | 211.55 | 211.55 | 211.55 | 211.55 | 0.5K |
| 13:40 | 211.12 | 211.12 | 211.12 | 211.12 | 12.0K |
| 14:45 | 211.54 | 211.54 | 211.54 | 211.54 | 5.2K |
| 15:01 | 211.05 | 211.05 | 211.05 | 211.05 | 0.5K |
| 15:08 | 211.06 | 211.06 | 211.06 | 211.06 | 1.6K |
| 15:13 | 211.00 | 211.00 | 211.00 | 211.00 | 8.5K |
| 15:20 | 210.73 | 210.73 | 210.73 | 210.73 | 16.3K |
| 15:32 | 211.10 | 211.10 | 211.10 | 211.10 | 1.5K |
| 15:33 | 211.55 | 211.55 | 211.55 | 211.55 | 15.0K |
| 15:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 15:41 | 212.20 | 212.20 | 212.20 | 212.20 | 0.2K |
| 15:46 | 213.06 | 213.06 | 213.06 | 213.06 | 7.5K |
| 15:57 | 211.43 | 211.43 | 211.43 | 211.43 | 1.0K |
| 15:58 | 213.05 | 213.05 | 213.05 | 213.05 | 6.0K |
| 16:06 | 213.04 | 213.04 | 213.04 | 213.04 | 7.5K |
| 16:14 | 211.20 | 211.20 | 211.20 | 211.20 | 2.0K |
| 16:21 | 211.63 | 211.63 | 211.63 | 211.63 | 0.5K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |