222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 08:01 | 209.44 | 209.44 | 209.44 | 209.44 | 0.5K |
| 08:08 | 212.20 | 212.20 | 212.20 | 212.20 | 1.2K |
| 08:11 | 212.20 | 212.20 | 212.20 | 212.20 | 2.0K |
| 08:15 | 212.84 | 212.84 | 212.84 | 212.84 | 2.7K |
| 08:21 | 212.00 | 212.00 | 212.00 | 212.00 | 3.4K |
| 08:35 | 212.00 | 212.00 | 212.00 | 212.00 | 2.2K |
| 08:57 | 211.50 | 211.50 | 211.50 | 211.50 | 5.2K |
| 09:28 | 212.02 | 212.02 | 212.02 | 212.02 | 2.0K |
| 09:31 | 214.00 | 214.00 | 212.00 | 212.00 | 0.7K |
| 09:34 | 212.84 | 212.84 | 212.84 | 212.84 | 0.6K |
| 09:54 | 212.82 | 212.82 | 212.82 | 212.82 | 0.4K |
| 10:38 | 213.60 | 213.60 | 213.60 | 213.60 | 0.0K |
| 10:55 | 214.00 | 214.00 | 212.00 | 212.00 | 1.3K |
| 10:59 | 212.02 | 212.02 | 212.02 | 212.02 | 0.1K |
| 11:03 | 212.02 | 212.02 | 212.02 | 212.02 | 0.2K |
| 11:07 | 212.02 | 212.02 | 212.02 | 212.02 | 0.2K |
| 11:10 | 212.84 | 212.84 | 212.84 | 212.84 | 5.0K |
| 11:21 | 212.02 | 212.02 | 212.02 | 212.02 | 2.4K |
| 11:22 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 11:38 | 211.26 | 212.00 | 211.26 | 212.00 | 7.6K |
| 11:45 | 211.30 | 211.30 | 211.30 | 211.30 | 0.1K |
| 11:50 | 211.30 | 211.30 | 211.30 | 211.30 | 2.5K |
| 11:56 | 211.30 | 211.30 | 211.30 | 211.30 | 6.3K |
| 12:08 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 13:10 | 211.03 | 211.03 | 211.03 | 211.03 | 4.3K |
| 13:14 | 212.23 | 212.23 | 212.23 | 212.23 | 2.3K |
| 13:19 | 211.03 | 211.03 | 211.03 | 211.03 | 0.0K |
| 13:47 | 212.17 | 212.17 | 212.17 | 212.17 | 2.8K |
| 14:16 | 212.14 | 212.14 | 212.14 | 212.14 | 0.5K |
| 14:33 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:39 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 14:46 | 211.20 | 211.20 | 211.20 | 211.20 | 0.0K |
| 14:52 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 14:54 | 211.00 | 211.00 | 211.00 | 211.00 | 5.4K |
| 14:56 | 211.37 | 211.37 | 211.37 | 211.37 | 10.4K |
| 14:58 | 211.00 | 211.00 | 211.00 | 211.00 | 1.6K |
| 15:01 | 211.00 | 211.00 | 211.00 | 211.00 | 4.5K |
| 15:11 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 15:12 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 15:17 | 210.76 | 210.76 | 210.76 | 210.76 | 0.3K |
| 15:19 | 210.19 | 210.19 | 210.19 | 210.19 | 9.6K |
| 15:28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:30 | 210.20 | 210.20 | 210.20 | 210.20 | 14.7K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:04 | 211.14 | 211.14 | 211.14 | 211.14 | 0.9K |
| 16:08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:09 | 211.11 | 211.11 | 211.11 | 211.11 | 0.4K |
| 16:17 | 210.30 | 210.30 | 210.30 | 210.30 | 11.8K |
| 16:27 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 16:28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 16:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |