222.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 08:01 | 210.00 | 211.08 | 210.00 | 211.08 | 4.1K |
| 08:03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 08:04 | 211.40 | 211.40 | 211.40 | 211.40 | 6.5K |
| 08:07 | 211.34 | 211.34 | 211.34 | 211.34 | 0.3K |
| 08:24 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 08:27 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 08:28 | 211.34 | 211.34 | 211.34 | 211.34 | 0.1K |
| 08:47 | 211.34 | 212.00 | 211.34 | 212.00 | 2.4K |
| 08:55 | 210.67 | 210.67 | 210.67 | 210.67 | 1.1K |
| 08:57 | 211.34 | 211.34 | 211.34 | 211.34 | 1.4K |
| 09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
| 09:17 | 211.36 | 211.36 | 211.00 | 211.00 | 5.6K |
| 09:18 | 210.68 | 210.68 | 210.68 | 210.68 | 0.0K |
| 09:19 | 210.00 | 210.00 | 210.00 | 210.00 | 3.5K |
| 09:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:38 | 209.00 | 209.00 | 209.00 | 209.00 | 8.5K |
| 09:49 | 210.68 | 210.68 | 210.68 | 210.68 | 1.2K |
| 09:51 | 210.00 | 210.00 | 210.00 | 210.00 | 4.9K |
| 10:30 | 210.68 | 210.68 | 210.68 | 210.68 | 1.3K |
| 10:43 | 210.68 | 210.68 | 210.68 | 210.68 | 1.5K |
| 10:59 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 11:02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 11:04 | 209.01 | 209.01 | 209.01 | 209.01 | 0.5K |
| 11:06 | 210.61 | 210.61 | 210.00 | 210.00 | 0.4K |
| 11:10 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
| 11:42 | 209.23 | 209.23 | 209.23 | 209.23 | 2.5K |
| 11:59 | 210.61 | 210.61 | 210.61 | 210.61 | 9.4K |
| 12:14 | 210.68 | 210.68 | 210.68 | 210.68 | 0.9K |
| 12:20 | 211.00 | 211.00 | 211.00 | 211.00 | 7.7K |
| 13:26 | 210.61 | 210.61 | 210.61 | 210.61 | 0.1K |
| 13:43 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:25 | 210.02 | 210.02 | 210.02 | 210.02 | 3.6K |
| 14:33 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:34 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:35 | 210.68 | 210.68 | 210.68 | 210.68 | 3.0K |
| 14:43 | 210.68 | 210.68 | 210.68 | 210.68 | 1.0K |
| 14:46 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 14:52 | 210.68 | 210.68 | 210.68 | 210.68 | 1.4K |
| 15:00 | 210.68 | 210.68 | 210.68 | 210.68 | 4.4K |
| 15:14 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
| 15:15 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
| 15:24 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1K |
| 15:25 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
| 15:34 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:37 | 212.00 | 212.00 | 212.00 | 212.00 | 3.0K |
| 15:39 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 16:16 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:28 | 212.00 | 212.00 | 211.34 | 211.34 | 0.2K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |