222.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
08:01 | 210.00 | 211.08 | 210.00 | 211.08 | 4.1K |
08:03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
08:04 | 211.40 | 211.40 | 211.40 | 211.40 | 6.5K |
08:07 | 211.34 | 211.34 | 211.34 | 211.34 | 0.3K |
08:24 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
08:27 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
08:28 | 211.34 | 211.34 | 211.34 | 211.34 | 0.1K |
08:47 | 211.34 | 212.00 | 211.34 | 212.00 | 2.4K |
08:55 | 210.67 | 210.67 | 210.67 | 210.67 | 1.1K |
08:57 | 211.34 | 211.34 | 211.34 | 211.34 | 1.4K |
09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
09:17 | 211.36 | 211.36 | 211.00 | 211.00 | 5.6K |
09:18 | 210.68 | 210.68 | 210.68 | 210.68 | 0.0K |
09:19 | 210.00 | 210.00 | 210.00 | 210.00 | 3.5K |
09:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
09:38 | 209.00 | 209.00 | 209.00 | 209.00 | 8.5K |
09:49 | 210.68 | 210.68 | 210.68 | 210.68 | 1.2K |
09:51 | 210.00 | 210.00 | 210.00 | 210.00 | 4.9K |
10:30 | 210.68 | 210.68 | 210.68 | 210.68 | 1.3K |
10:43 | 210.68 | 210.68 | 210.68 | 210.68 | 1.5K |
10:59 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
11:02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
11:04 | 209.01 | 209.01 | 209.01 | 209.01 | 0.5K |
11:06 | 210.61 | 210.61 | 210.00 | 210.00 | 0.4K |
11:10 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
11:42 | 209.23 | 209.23 | 209.23 | 209.23 | 2.5K |
11:59 | 210.61 | 210.61 | 210.61 | 210.61 | 9.4K |
12:14 | 210.68 | 210.68 | 210.68 | 210.68 | 0.9K |
12:20 | 211.00 | 211.00 | 211.00 | 211.00 | 7.7K |
13:26 | 210.61 | 210.61 | 210.61 | 210.61 | 0.1K |
13:43 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
14:25 | 210.02 | 210.02 | 210.02 | 210.02 | 3.6K |
14:33 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
14:34 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
14:35 | 210.68 | 210.68 | 210.68 | 210.68 | 3.0K |
14:43 | 210.68 | 210.68 | 210.68 | 210.68 | 1.0K |
14:46 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
14:52 | 210.68 | 210.68 | 210.68 | 210.68 | 1.4K |
15:00 | 210.68 | 210.68 | 210.68 | 210.68 | 4.4K |
15:14 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
15:15 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
15:24 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1K |
15:25 | 210.68 | 210.68 | 210.68 | 210.68 | 0.1K |
15:34 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
15:37 | 212.00 | 212.00 | 212.00 | 212.00 | 3.0K |
15:39 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
16:16 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
16:28 | 212.00 | 212.00 | 211.34 | 211.34 | 0.2K |
16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |