Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.03 210.03 210.03 210.03 11.4K
08:01 210.00 210.00 210.00 210.00 2.0K
08:05 210.00 210.00 210.00 210.00 1.4K
08:06 210.00 210.84 210.00 210.84 2.6K
08:07 210.00 210.00 210.00 210.00 1.9K
08:08 210.00 210.90 210.00 210.90 0.3K
08:09 210.00 210.90 210.00 210.90 2.6K
08:11 210.88 210.88 210.88 210.88 2.7K
08:13 210.00 210.00 210.00 210.00 1.7K
08:22 210.00 210.00 210.00 210.00 1.7K
08:26 210.77 210.77 210.77 210.77 0.2K
08:31 210.77 210.88 210.77 210.88 5.7K
08:33 210.00 210.00 210.00 210.00 0.4K
08:34 210.00 210.00 210.00 210.00 1.5K
08:36 210.00 210.00 210.00 210.00 13.4K
08:38 210.00 210.00 210.00 210.00 1.4K
08:40 211.08 211.08 211.08 211.08 0.0K
08:43 211.05 211.05 211.05 211.05 0.0K
08:44 211.00 211.00 211.00 211.00 0.2K
08:49 210.00 210.00 210.00 210.00 1.5K
08:50 210.87 210.87 210.87 210.87 0.1K
08:51 210.00 210.00 210.00 210.00 2.2K
08:52 210.76 210.76 210.76 210.76 0.3K
08:53 210.00 210.00 210.00 210.00 0.5K
08:54 210.72 210.72 210.72 210.72 1.4K
09:05 210.00 210.00 210.00 210.00 6.0K
09:06 210.25 210.25 210.25 210.25 7.5K
09:13 210.00 210.00 210.00 210.00 2.8K
09:18 210.71 210.71 210.71 210.71 1.5K
09:34 210.67 210.67 210.67 210.67 0.6K
09:48 210.63 210.63 210.63 210.63 0.5K
09:51 210.59 210.59 210.59 210.59 3.8K
09:58 212.00 212.00 210.00 210.00 1.0K
10:45 210.00 210.00 210.00 210.00 0.1K
10:46 210.00 210.68 210.00 210.00 0.3K
11:04 210.00 210.00 210.00 210.00 9.8K
11:05 210.00 210.00 210.00 210.00 5.5K
11:06 205.90 205.90 205.90 205.90 2.5K
11:28 209.14 209.14 209.14 209.14 4.8K
11:29 205.52 205.52 205.52 205.52 4.3K
11:33 209.14 209.14 209.14 209.14 2.4K
11:38 209.99 209.99 209.99 209.99 0.3K
11:57 205.52 205.52 205.52 205.52 14.0K
11:58 206.43 206.43 206.43 206.43 4.3K
11:59 205.49 205.49 205.49 205.49 3.8K
12:04 205.44 205.44 205.44 205.44 0.0K
12:16 202.11 202.11 202.11 202.11 2.0K
12:30 204.96 204.96 204.96 204.96 2.4K
12:38 204.51 204.51 204.51 204.51 1.9K
12:43 205.00 205.00 205.00 205.00 3.3K
12:53 204.27 204.27 204.27 204.27 5.1K
12:56 204.67 204.67 204.67 204.67 0.4K
13:06 205.85 205.85 205.85 205.85 5.1K
13:36 204.67 204.67 204.67 204.67 0.3K
14:18 206.00 206.00 206.00 206.00 0.0K
14:19 206.00 206.00 206.00 206.00 0.1K
14:21 206.00 206.00 206.00 206.00 1.0K
14:22 206.00 206.00 206.00 206.00 1.9K
14:26 207.38 207.38 207.38 207.38 1.6K
14:28 207.10 207.30 207.10 207.30 0.2K
14:29 207.12 207.22 207.12 207.22 4.2K
14:40 210.00 210.00 210.00 210.00 4.5K
14:44 210.00 210.00 210.00 210.00 0.0K
14:45 210.00 210.00 210.00 210.00 0.0K
14:54 209.53 209.53 209.53 209.53 1.7K
14:58 210.00 210.00 210.00 210.00 0.4K
15:00 210.00 210.00 210.00 210.00 0.0K
15:02 209.00 209.00 209.00 209.00 0.0K
15:04 209.36 209.36 209.36 209.36 17.1K
15:08 209.42 209.42 209.42 209.42 1.4K
15:09 209.00 209.00 209.00 209.00 2.0K
15:26 210.00 210.00 210.00 210.00 1.5K
15:45 207.14 207.14 207.14 207.14 1.6K
16:03 210.00 210.00 210.00 210.00 0.0K
16:05 206.80 206.80 206.80 206.80 9.4K
16:21 207.06 207.06 207.06 207.06 0.5K
16:27 206.80 206.80 206.80 206.80 1.0K
16:35 212.00 212.00 212.00 212.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available