Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.00 213.00 206.95 206.95 9.0K
08:02 206.41 206.41 206.22 206.22 0.8K
08:03 206.20 212.00 206.20 212.00 12.6K
08:39 208.16 208.16 206.00 206.00 3.9K
08:40 206.83 206.83 206.83 206.83 0.8K
08:43 207.84 207.84 207.84 207.84 0.0K
08:44 209.10 209.10 209.10 209.10 2.5K
08:51 209.10 209.10 209.10 209.10 1.9K
08:52 209.10 209.10 209.10 209.10 0.1K
09:16 207.88 207.88 207.88 207.88 5.0K
09:19 209.10 209.10 209.10 209.10 1.0K
09:30 209.10 209.10 209.10 209.10 0.0K
09:39 209.10 209.10 209.10 209.10 7.9K
09:43 209.10 209.10 209.10 209.10 0.2K
09:44 209.10 209.10 209.10 209.10 2.8K
09:48 209.10 209.10 209.10 209.10 4.8K
09:49 209.10 209.10 209.10 209.10 3.3K
09:58 209.10 209.10 209.10 209.10 2.4K
10:14 209.10 209.10 209.10 209.10 1.2K
10:28 207.92 207.92 207.92 207.92 1.1K
11:00 209.10 209.10 209.10 209.10 34.5K
11:05 209.10 209.10 209.10 209.10 0.2K
11:49 207.92 207.92 207.92 207.92 2.7K
12:05 209.10 209.10 209.10 209.10 0.6K
12:16 209.10 209.10 209.10 209.10 0.0K
12:20 209.10 209.10 209.10 209.10 41.6K
12:25 209.10 209.10 209.10 209.10 0.5K
12:26 206.00 206.00 206.00 206.00 0.0K
12:32 210.39 210.39 210.39 210.39 0.8K
13:29 208.91 208.91 208.91 208.91 0.5K
14:05 208.10 208.10 208.10 208.10 3.6K
14:29 208.90 208.90 208.90 208.90 1.0K
14:31 211.00 211.00 211.00 211.00 0.0K
14:36 208.00 209.17 208.00 209.17 1.1K
14:39 209.74 209.74 209.74 209.74 0.9K
14:44 209.20 209.20 209.20 209.20 4.8K
14:53 211.00 211.00 211.00 211.00 1.3K
15:13 210.00 210.00 210.00 210.00 12.0K
15:34 210.00 210.00 209.82 209.82 3.5K
16:35 211.00 211.00 211.00 211.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available