Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 209.88 209.88 209.88 209.88 0.5K
08:50 206.40 206.40 206.40 206.40 0.5K
08:57 208.33 208.33 208.33 208.33 0.0K
09:00 208.25 208.25 208.25 208.25 0.1K
09:02 205.74 205.74 205.74 205.74 0.5K
09:20 205.92 205.92 205.92 205.92 3.6K
09:21 208.17 208.17 208.17 208.17 3.0K
09:24 206.00 206.00 206.00 206.00 11.0K
09:41 206.10 206.10 206.10 206.10 1.7K
09:58 206.10 206.10 204.59 204.59 8.4K
10:19 205.22 205.22 205.22 205.22 1.9K
10:20 203.12 203.12 203.12 203.12 2.8K
10:25 203.19 203.19 203.19 203.19 0.7K
10:38 203.25 203.25 203.25 203.25 4.3K
10:41 205.56 205.56 205.56 205.56 0.0K
10:59 205.22 205.22 205.22 205.22 0.2K
11:19 203.32 203.32 203.32 203.32 0.1K
11:22 205.22 205.22 205.22 205.22 8.5K
11:34 206.00 206.00 206.00 206.00 1.5K
11:49 208.83 208.83 208.83 208.83 4.8K
12:10 208.72 208.72 208.72 208.72 0.2K
12:22 209.55 209.55 209.55 209.55 3.8K
12:32 209.55 209.55 209.55 209.55 2.4K
12:42 209.55 209.55 209.55 209.55 4.5K
12:51 208.69 208.69 208.69 208.69 3.1K
12:55 209.61 209.61 209.61 209.61 1.4K
13:02 208.59 208.59 208.59 208.59 1.0K
13:48 207.53 207.53 207.53 207.53 2.1K
14:11 207.53 207.53 207.53 207.53 2.5K
14:14 208.00 210.00 208.00 210.00 10.2K
14:30 211.02 211.02 211.02 211.02 2.2K
14:34 210.00 210.00 210.00 210.00 0.4K
14:56 209.00 209.00 209.00 209.00 0.0K
15:34 210.00 210.00 210.00 210.00 0.2K
15:36 210.20 210.20 209.89 209.89 16.2K
15:52 211.00 211.00 211.00 211.00 4.1K
16:35 210.00 210.00 210.00 210.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available