Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 206.16 206.16 206.16 206.16 0.1K
08:07 206.58 206.58 206.58 206.58 0.5K
08:12 206.20 206.20 206.20 206.20 5.2K
08:25 206.25 206.25 206.25 206.25 0.9K
08:30 209.00 209.00 209.00 209.00 0.0K
09:13 206.80 206.80 206.80 206.80 1.0K
09:29 206.80 206.80 206.80 206.80 4.7K
09:42 208.14 208.14 208.14 208.14 0.1K
09:45 206.84 206.84 206.84 206.84 1.0K
09:59 206.84 206.84 206.84 206.84 2.0K
11:07 208.12 208.12 208.12 208.12 0.2K
11:09 208.08 208.08 208.08 208.08 1.9K
11:14 208.05 208.05 208.05 208.05 1.9K
11:37 208.03 208.03 208.03 208.03 0.7K
12:08 208.00 208.00 208.00 208.00 0.0K
13:17 207.97 207.97 207.97 207.97 2.4K
13:34 207.94 207.94 207.94 207.94 1.9K
14:09 207.94 207.94 207.94 207.94 0.3K
15:00 207.41 207.41 207.41 207.41 11.0K
15:11 209.00 209.00 208.00 208.00 21.0K
15:12 209.00 209.00 209.00 209.00 0.0K
15:27 208.73 208.73 208.73 208.73 4.0K
15:31 209.00 209.00 209.00 209.00 0.3K
15:35 208.47 208.47 208.47 208.47 2.3K
15:41 208.73 208.73 208.73 208.73 0.2K
15:50 208.47 208.47 208.47 208.47 1.0K
16:03 209.00 209.00 209.00 209.00 0.3K
16:23 208.47 208.47 208.47 208.47 2.4K
16:26 209.00 209.00 209.00 209.00 0.3K
16:35 209.00 209.00 209.00 209.00 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available