Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 2.1K
08:01 207.25 207.25 207.25 207.25 1.1K
08:04 209.92 209.92 209.92 209.92 2.7K
08:44 210.00 210.00 210.00 210.00 0.9K
09:20 210.00 210.00 210.00 210.00 10.0K
09:25 210.00 210.00 210.00 210.00 0.5K
10:08 210.00 210.00 210.00 210.00 2.0K
10:12 210.00 210.00 210.00 210.00 2.4K
10:13 210.00 210.00 210.00 210.00 0.2K
10:45 208.83 208.83 208.83 208.83 3.5K
10:47 210.70 210.70 210.70 210.70 3.0K
10:51 208.83 208.83 208.83 208.83 0.5K
10:55 208.84 208.84 208.84 208.84 4.5K
10:57 208.83 208.83 208.83 208.83 10.8K
10:58 208.83 208.83 208.83 208.83 1.9K
11:11 213.00 213.00 213.00 213.00 0.0K
11:45 210.00 210.00 210.00 210.00 9.5K
11:58 210.45 210.45 210.45 210.45 0.1K
12:13 210.00 210.00 210.00 210.00 3.6K
12:17 210.00 210.00 210.00 210.00 0.1K
12:45 210.01 210.01 210.01 210.01 14.5K
12:49 210.50 210.50 210.50 210.50 0.8K
13:14 210.55 210.55 210.55 210.55 1.0K
13:15 210.61 210.61 210.61 210.61 0.5K
13:18 208.85 208.85 208.85 208.85 1.0K
13:21 208.60 208.60 208.60 208.60 2.0K
13:28 207.96 208.09 207.96 208.09 7.0K
13:35 208.11 208.11 208.11 208.11 3.6K
13:44 210.00 210.00 210.00 210.00 65.0K
13:56 210.13 210.13 210.13 210.13 1.7K
13:58 210.16 210.16 210.16 210.16 0.5K
14:16 210.18 210.18 210.00 210.00 1.8K
14:19 210.21 210.21 210.21 210.21 0.6K
14:20 209.00 209.00 209.00 209.00 0.1K
14:29 210.00 210.00 210.00 210.00 0.0K
14:38 208.00 208.00 208.00 208.00 78.9K
14:57 209.46 209.46 209.46 209.46 0.2K
15:01 209.52 209.52 209.52 209.52 1.8K
15:10 208.97 209.33 208.97 209.33 5.0K
15:14 209.57 209.57 209.57 209.57 2.3K
15:21 209.56 209.56 209.56 209.56 1.0K
16:14 209.52 209.52 209.52 209.52 0.2K
16:20 211.00 211.00 211.00 211.00 0.0K
16:35 208.00 208.00 208.00 208.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available