Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.35 204.35 204.35 204.35 2.3K
08:01 204.40 204.40 204.40 204.40 2.7K
08:03 208.00 208.00 208.00 208.00 0.6K
08:04 208.86 208.86 208.86 208.86 1.0K
08:42 207.17 207.17 207.17 207.17 0.9K
09:21 210.00 212.00 210.00 212.00 0.5K
09:39 210.00 210.00 210.00 210.00 0.5K
09:52 210.00 210.00 210.00 210.00 1.2K
10:40 210.45 210.45 210.45 210.45 3.1K
10:46 210.45 210.45 210.45 210.45 2.4K
11:46 209.55 209.55 209.55 209.55 8.9K
11:49 209.50 209.50 209.50 209.50 1.5K
11:50 211.00 211.00 211.00 211.00 2.5K
12:49 211.48 211.48 211.48 211.48 0.1K
14:25 211.48 211.48 211.48 211.48 0.5K
14:43 207.00 207.00 207.00 207.00 0.3K
14:44 209.76 209.76 209.76 209.76 1.0K
14:51 211.00 211.00 211.00 211.00 2.4K
15:06 211.00 211.00 211.00 211.00 1.4K
15:08 213.00 213.00 213.00 213.00 0.0K
15:10 209.81 209.81 209.81 209.81 5.8K
15:19 209.81 209.81 209.81 209.81 1.0K
15:57 211.00 211.00 211.00 211.00 2.1K
16:35 208.00 208.00 208.00 208.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available